Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.00386
+3.76%
$503,057 $17,080
Mar 29, 2026 $0.00372
-1.55%
$484,847 $15,704
Mar 28, 2026 $0.00378
+1.59%
$492,465 $15,975
Mar 27, 2026 $0.00372
-3.85%
$484,749 $17,199
Mar 26, 2026 $0.00387
-6.14%
$504,160 $8,484
Mar 25, 2026 $0.00412
+2.41%
$537,118 $9,924
Mar 24, 2026 $0.00403
+0.64%
$524,482 $6,494
Mar 23, 2026 $0.004
+2.49%
$521,121 $12,614
Mar 22, 2026 $0.0039
-2.49%
$508,458 $16,672
Mar 21, 2026 $0.004
-1.14%
$521,457 $16,245
Mar 20, 2026 $0.00405
-0.09%
$528,112 $16,117
Mar 19, 2026 $0.00405
-2.54%
$527,942 $16,799
Mar 18, 2026 $0.00416
-4.30%
$541,679 $50,194
Mar 17, 2026 $0.00434
-2.02%
$565,990 $63,201
Mar 16, 2026 $0.00443
+14.37%
$577,660 $64,537
Mar 15, 2026 $0.00388
+2.27%
$505,070 $15,131
Mar 14, 2026 $0.00379
-6.93%
$493,867 $11,211
Mar 13, 2026 $0.00407
+1.35%
$530,628 $58,440
Mar 12, 2026 $0.00402
+1.17%
$523,577 $62,890
Mar 11, 2026 $0.00397
-0.91%
$517,290 $51,893
Mar 10, 2026 $0.00401
+0.40%
$522,267 $50,262
Mar 9, 2026 $0.00399
+4.23%
$520,696 $44,562
Mar 8, 2026 $0.00383
-1.08%
$499,077 $43,956
Mar 7, 2026 $0.00387
-1.38%
$504,536 $40,648
Mar 6, 2026 $0.00393
-3.41%
$511,583 $49,549
Mar 5, 2026 $0.00407
-1.20%
$529,651 $18,258
Mar 4, 2026 $0.00412
+5.76%
$536,077 $21,867
Mar 3, 2026 $0.00389
-2.34%
$506,874 $19,033
Mar 2, 2026 $0.00398
+5.34%
$519,001 $85,290
Mar 1, 2026 $0.00378
+0.07%
$492,679 $166,064
Feb 28, 2026 $0.00378
-0.19%
$492,351 $170,549
Feb 27, 2026 $0.00379
-3.59%
$493,296 $174,004
Feb 26, 2026 $0.00393
-3.92%
$511,677 $113,345
Feb 25, 2026 $0.00409
+12.45%
$532,561 $136,882
Feb 24, 2026 $0.00364
-0.51%
$473,592 $127,667
Feb 23, 2026 $0.00365
-3.19%
$475,882 $76,752
Feb 22, 2026 $0.00377
+0.67%
$491,539 $78,668
Feb 21, 2026 $0.00375
+0.20%
$488,253 $90,626
Feb 20, 2026 $0.00374
-0.78%
$487,194 $153,298
Feb 19, 2026 $0.00377
-0.45%
$491,044 $75,930
Feb 18, 2026 $0.00379
-0.11%
$493,354 $69,791
Feb 17, 2026 $0.00379
-0.21%
$493,834 $68,757
Feb 16, 2026 $0.0038
+0.50%
$494,866 $69,264
Feb 15, 2026 $0.00378
-1.21%
$492,384 $69,988
Feb 14, 2026 $0.00383
-0.05%
$498,397 $66,167
Feb 13, 2026 $0.00383
+1.86%
$498,657 $91,187
Feb 12, 2026 $0.00376
-0.17%
$489,407 $76,936
Feb 11, 2026 $0.00376
-5.61%
$490,262 $71,357
Feb 10, 2026 $0.00399
-1.12%
$519,381 $93,210
Feb 9, 2026 $0.00403
+4.09%
$525,447 $81,371