Divergence Historical Data

DIVER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00378
-0.19%
$ 492,351 $ 170,549
Feb 27, 2026 $ 0.00379
-3.59%
$ 493,296 $ 174,004
Feb 26, 2026 $ 0.00393
-3.92%
$ 511,677 $ 113,345
Feb 25, 2026 $ 0.00409
+12.45%
$ 532,561 $ 136,882
Feb 24, 2026 $ 0.00364
-0.51%
$ 473,592 $ 127,667
Feb 23, 2026 $ 0.00365
-3.19%
$ 475,882 $ 76,752
Feb 22, 2026 $ 0.00377
+0.67%
$ 491,539 $ 78,668
Feb 21, 2026 $ 0.00375
+0.20%
$ 488,253 $ 90,626
Feb 20, 2026 $ 0.00374
-0.78%
$ 487,194 $ 153,298
Feb 19, 2026 $ 0.00377
-0.45%
$ 491,044 $ 75,930
Feb 18, 2026 $ 0.00379
-0.11%
$ 493,354 $ 69,791
Feb 17, 2026 $ 0.00379
-0.21%
$ 493,834 $ 68,757
Feb 16, 2026 $ 0.0038
+0.50%
$ 494,866 $ 69,264
Feb 15, 2026 $ 0.00378
-1.21%
$ 492,384 $ 69,988
Feb 14, 2026 $ 0.00383
-0.05%
$ 498,397 $ 66,167
Feb 13, 2026 $ 0.00383
+1.86%
$ 498,657 $ 91,187
Feb 12, 2026 $ 0.00376
-0.17%
$ 489,407 $ 76,936
Feb 11, 2026 $ 0.00376
-5.61%
$ 490,262 $ 71,357
Feb 10, 2026 $ 0.00399
-1.12%
$ 519,381 $ 93,210
Feb 9, 2026 $ 0.00403
+4.09%
$ 525,447 $ 81,371
Feb 8, 2026 $ 0.00388
-0.38%
$ 504,825 $ 67,928
Feb 7, 2026 $ 0.00389
-2.47%
$ 506,743 $ 83,162
Feb 6, 2026 $ 0.00398
+7.03%
$ 519,571 $ 33,152
Feb 5, 2026 $ 0.00372
-10.71%
$ 484,814 $ 72,368
Feb 4, 2026 $ 0.00417
-4.58%
$ 542,749 $ 121,496
Feb 3, 2026 $ 0.00436
-2.42%
$ 568,638 $ 118,313
Feb 2, 2026 $ 0.00447
+0.08%
$ 582,599 $ 111,435
Feb 1, 2026 $ 0.00447
-5.64%
$ 582,300 $ 105,852
Jan 31, 2026 $ 0.00474
-11.08%
$ 612,345 $ 111,350
Jan 30, 2026 $ 0.00533
-2.75%
$ 688,619 $ 85,767
Jan 29, 2026 $ 0.00548
-4.67%
$ 707,840 $ 74,371
Jan 28, 2026 $ 0.00575
+2.87%
$ 742,820 $ 79,937
Jan 27, 2026 $ 0.00559
+0.68%
$ 722,111 $ 77,095
Jan 26, 2026 $ 0.00555
-1.30%
$ 717,228 $ 75,857
Jan 25, 2026 $ 0.00562
-0.89%
$ 726,642 $ 71,695
Jan 24, 2026 $ 0.00567
-0.01%
$ 733,452 $ 71,135
Jan 23, 2026 $ 0.00567
+2.19%
$ 733,911 $ 74,579
Jan 22, 2026 $ 0.00555
-2.22%
$ 717,859 $ 77,388
Jan 21, 2026 $ 0.00568
-1.33%
$ 733,876 $ 72,577
Jan 20, 2026 $ 0.00575
-4.49%
$ 743,643 $ 78,067
Jan 19, 2026 $ 0.00602
-0.67%
$ 778,780 $ 85,460
Jan 18, 2026 $ 0.00606
-0.31%
$ 784,245 $ 88,654
Jan 17, 2026 $ 0.00608
+0.03%
$ 785,955 $ 94,259
Jan 16, 2026 $ 0.00608
-0.18%
$ 785,976 $ 95,197
Jan 15, 2026 $ 0.00609
-0.45%
$ 787,123 $ 90,271
Jan 14, 2026 $ 0.00612
-0.38%
$ 790,695 $ 88,034
Jan 13, 2026 $ 0.00614
+5.82%
$ 793,418 $ 38,162
Jan 12, 2026 $ 0.0058
+0.31%
$ 749,801 $ 90,853
Jan 11, 2026 $ 0.00578
+0.06%
$ 747,450 $ 92,161
Jan 10, 2026 $ 0.00578
+0.23%
$ 747,009 $ 87,709