Divergence Historical Data

DIVER Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00456
+0.00%
$ 594,439 $ 2,110
May 17, 5 AM $ 0.00456
+0.00%
$ 594,439 $ 2,110
May 17, 4 AM $ 0.00456
+0.00%
$ 594,439 $ 2,110
May 17, 3 AM $ 0.00456
+0.00%
$ 594,439 $ 2,110
May 17, 2 AM $ 0.00456
+0.00%
$ 594,439 $ 2,110
May 16, 8 PM $ 0.00404
+0.00%
$ 526,436 $ 2,026
May 16, 7 PM $ 0.00404
+0.00%
$ 526,436 $ 2,026
May 16, 2 PM $ 0.00404
+0.50%
$ 526,436 $ 2,000
May 16, 9 AM $ 0.00423
-31.77%
$ 551,709 $ 1,882
May 16, 8 AM $ 0.00423
-1.53%
$ 551,709 $ 1,809
May 16, 7 AM $ 0.0043
+0.00%
$ 560,307 $ 10
May 16, 6 AM $ 0.0043
+0.00%
$ 560,307 $ 10
May 16, 5 AM $ 0.0043
+0.00%
$ 560,307 $ 17
May 16, 4 AM $ 0.0043
+0.00%
$ 560,307 $ 17
May 16, 3 AM $ 0.0043
+0.00%
$ 560,307 $ 17
May 16, 2 AM $ 0.0043
+0.00%
$ 560,307 $ 17
May 16, 1 AM $ 0.0043
+0.00%
$ 560,307 $ 17
May 16, 12 AM $ 0.0043
+0.00%
$ 560,307 $ 17
May 15, 11 PM $ 0.0043
+0.00%
$ 560,307 $ 17
May 15, 10 PM $ 0.0043
+0.00%
$ 560,307 $ 17
May 15, 9 PM $ 0.0043
+0.00%
$ 560,307 $ 17
May 15, 8 PM $ 0.0043
+0.00%
$ 560,307 $ 17
May 15, 7 PM $ 0.0043
+0.00%
$ 560,307 $ 17
May 15, 6 PM $ 0.0043
+0.00%
$ 560,307 $ 17
May 15, 5 PM $ 0.0043
+0.00%
$ 560,307 $ 20
May 15, 4 PM $ 0.0043
+0.00%
$ 560,307 $ 20
May 15, 3 PM $ 0.0043
+0.00%
$ 560,307 $ 20
May 15, 10 AM $ 0.00423
+0.00%
$ 551,058 $ 12
May 15, 9 AM $ 0.00423
+0.00%
$ 551,058 $ 12
May 15, 8 AM $ 0.00423
+0.00%
$ 551,058 $ 14
May 15, 7 AM $ 0.00423
+0.00%
$ 551,058 $ 13
May 15, 6 AM $ 0.00423
+0.48%
$ 551,058 $ 13
May 15, 5 AM $ 0.00421
+0.00%
$ 548,452 $ 9
May 15, 4 AM $ 0.00421
+0.00%
$ 548,452 $ 9
May 15, 3 AM $ 0.00421
+0.00%
$ 548,452 $ 12
May 15, 2 AM $ 0.00421
+0.00%
$ 548,452 $ 12
May 15, 1 AM $ 0.00421
+0.00%
$ 548,452 $ 12
May 15, 12 AM $ 0.00421
+0.00%
$ 548,452 $ 12
May 14, 11 PM $ 0.00421
+0.00%
$ 548,452 $ 12
May 14, 10 PM $ 0.00421
+0.00%
$ 548,452 $ 12
May 14, 9 PM $ 0.00421
+0.00%
$ 548,452 $ 12
May 14, 8 PM $ 0.00421
+0.00%
$ 548,452 $ 12
May 14, 7 PM $ 0.00421
+0.00%
$ 548,452 $ 12
May 14, 6 PM $ 0.00421
+0.00%
$ 548,452 $ 12
May 14, 5 PM $ 0.00421
+0.00%
$ 548,452 $ 97
May 14, 4 PM $ 0.00421
+0.00%
$ 548,452 $ 97
May 14, 3 PM $ 0.00421
+0.00%
$ 548,452 $ 97
May 14, 2 PM $ 0.00421
+0.00%
$ 548,452 $ 95
May 14, 1 PM $ 0.00421
+0.00%
$ 548,452 $ 96
May 14, 12 PM $ 0.00421
+0.00%
$ 548,452 $ 96