Divergence Historical Data

DIVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00436
+0.21%
$ 567,993 $ 9,909
Apr 17, 5 AM $ 0.00435
+0.00%
$ 566,821 $ 9,845
Apr 17, 4 AM $ 0.00435
-0.21%
$ 566,821 $ 9,825
Apr 17, 3 AM $ 0.00436
+0.21%
$ 567,993 $ 9,895
Apr 17, 2 AM $ 0.00435
+0.00%
$ 566,821 $ 9,845
Apr 17, 1 AM $ 0.00435
-0.21%
$ 566,821 $ 9,869
Apr 17, 12 AM $ 0.00436
+0.00%
$ 567,993 $ 9,967
Apr 16, 11 PM $ 0.00436
+0.21%
$ 567,993 $ 10,085
Apr 16, 10 PM $ 0.00435
+0.00%
$ 566,821 $ 10,026
Apr 16, 9 PM $ 0.00435
+0.00%
$ 566,821 $ 9,988
Apr 16, 8 PM $ 0.00435
+0.00%
$ 566,821 $ 10,002
Apr 16, 7 PM $ 0.00435
+0.95%
$ 566,821 $ 9,930
Apr 16, 6 PM $ 0.0043
+0.00%
$ 560,307 $ 9,824
Apr 16, 5 PM $ 0.0043
+0.00%
$ 560,307 $ 9,895
Apr 16, 4 PM $ 0.0043
+0.00%
$ 560,307 $ 9,890
Apr 16, 3 PM $ 0.0043
+0.58%
$ 560,307 $ 9,821
Apr 16, 2 PM $ 0.00428
-2.37%
$ 557,050 $ 9,652
Apr 16, 1 PM $ 0.00438
+0.21%
$ 570,599 $ 9,097
Apr 16, 12 PM $ 0.00437
-0.21%
$ 569,426 $ 9,128
Apr 16, 11 AM $ 0.00438
+0.00%
$ 570,599 $ 9,044
Apr 16, 10 AM $ 0.00438
+0.00%
$ 570,599 $ 9,026
Apr 16, 9 AM $ 0.00438
+0.00%
$ 570,599 $ 9,072
Apr 16, 8 AM $ 0.00437
+0.00%
$ 569,426 $ 9,268
Apr 16, 7 AM $ 0.00437
+0.00%
$ 569,426 $ 9,288
Apr 16, 6 AM $ 0.00438
+0.21%
$ 570,599 $ 9,411
Apr 16, 5 AM $ 0.00437
+0.00%
$ 569,426 $ 9,453
Apr 16, 4 AM $ 0.00438
+0.00%
$ 570,599 $ 9,482
Apr 16, 3 AM $ 0.00438
+0.00%
$ 570,599 $ 9,480
Apr 16, 2 AM $ 0.00438
+0.21%
$ 570,599 $ 9,456
Apr 16, 1 AM $ 0.00437
-0.21%
$ 569,426 $ 9,486
Apr 16, 12 AM $ 0.00438
+0.21%
$ 570,599 $ 9,504
Apr 15, 11 PM $ 0.00437
-0.21%
$ 569,426 $ 9,756
Apr 15, 10 PM $ 0.00438
+0.21%
$ 570,599 $ 9,746
Apr 15, 9 PM $ 0.00437
-0.21%
$ 569,426 $ 9,813
Apr 15, 8 PM $ 0.00438
+0.21%
$ 570,599 $ 9,792
Apr 15, 7 PM $ 0.00437
+1.23%
$ 569,426 $ 9,818
Apr 15, 6 PM $ 0.00432
+0.00%
$ 562,522 $ 9,891
Apr 15, 5 PM $ 0.00432
+0.00%
$ 562,522 $ 9,813
Apr 15, 4 PM $ 0.00432
+0.00%
$ 562,522 $ 9,818
Apr 15, 3 PM $ 0.00432
+0.16%
$ 562,522 $ 9,844
Apr 15, 2 PM $ 0.00431
+0.00%
$ 561,610 $ 10,348
Apr 15, 1 PM $ 0.00431
-0.16%
$ 561,610 $ 10,456
Apr 15, 12 PM $ 0.00432
+0.00%
$ 562,522 $ 10,461
Apr 15, 11 AM $ 0.00432
+0.00%
$ 562,522 $ 10,474
Apr 15, 10 AM $ 0.00432
+0.16%
$ 562,522 $ 10,527
Apr 15, 9 AM $ 0.00431
+0.00%
$ 561,610 $ 10,445
Apr 15, 8 AM $ 0.00431
+0.00%
$ 561,610 $ 10,461
Apr 15, 7 AM $ 0.00431
+0.00%
$ 561,610 $ 10,578
Apr 15, 6 AM $ 0.00431
-0.16%
$ 561,610 $ 10,674
Apr 15, 5 AM $ 0.00432
+0.16%
$ 562,522 $ 10,691