Divergence Historical Data

DIVER Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00779
+0.49%
$ 7.79 million $ 157,369
Oct 11, 2023 $ 0.00775
-0.16%
$ 7.75 million $ 191,007
Oct 10, 2023 $ 0.00775
-0.47%
$ 7.75 million $ 217,237
Oct 9, 2023 $ 0.00778
+1.84%
$ 7.78 million $ 215,377
Oct 8, 2023 $ 0.00766
+0.14%
$ 7.66 million $ 217,965
Oct 7, 2023 $ 0.00766
-0.63%
$ 7.66 million $ 408,449
Oct 6, 2023 $ 0.00769
-0.44%
$ 7.69 million $ 227,685
Oct 5, 2023 $ 0.00772
+0.05%
$ 7.72 million $ 166,993
Oct 4, 2023 $ 0.00772
+0.26%
$ 7.72 million $ 197,689
Oct 3, 2023 $ 0.00769
-0.24%
$ 7.69 million $ 188,216
Oct 2, 2023 $ 0.0077
+0.23%
$ 7.7 million $ 200,155
Oct 1, 2023 $ 0.00767
-0.53%
$ 7.67 million $ 190,846
Sep 30, 2023 $ 0.00771
+0.20%
$ 7.71 million $ 181,769
Sep 29, 2023 $ 0.00771
+0.82%
$ 7.71 million $ 189,069
Sep 28, 2023 $ 0.00765
+0.11%
$ 7.65 million $ 470,557
Sep 27, 2023 $ 0.00768
-0.25%
$ 7.68 million $ 279,418
Sep 26, 2023 $ 0.0077
-1.16%
$ 7.68 million $ 220,721
Sep 25, 2023 $ 0.00781
-0.43%
$ 7.81 million $ 269,122
Sep 24, 2023 $ 0.00784
-0.12%
$ 7.84 million $ 248,329
Sep 23, 2023 $ 0.00785
+0.35%
$ 7.85 million $ 249,579
Sep 22, 2023 $ 0.00784
+0.68%
$ 7.84 million $ 249,514
Sep 21, 2023 $ 0.00779
-0.15%
$ 7.79 million $ 260,829
Sep 20, 2023 $ 0.00782
+0.33%
$ 7.82 million $ 327,667
Sep 19, 2023 $ 0.0078
-0.01%
$ 7.8 million $ 275,935
Sep 18, 2023 $ 0.0078
-0.63%
$ 7.8 million $ 219,387
Sep 17, 2023 $ 0.00785
-0.61%
$ 7.85 million $ 270,918
Sep 16, 2023 $ 0.0079
+0.76%
$ 7.9 million $ 269,862
Sep 15, 2023 $ 0.00784
+0.18%
$ 7.84 million $ 279,715
Sep 14, 2023 $ 0.00782
-0.08%
$ 7.82 million $ 270,095
Sep 13, 2023 $ 0.00785
-0.13%
$ 7.85 million $ 325,415
Sep 12, 2023 $ 0.00786
+0.27%
$ 7.86 million $ 337,305
Sep 11, 2023 $ 0.00784
-0.48%
$ 7.84 million $ 229,072
Sep 10, 2023 $ 0.00788
+0.60%
$ 7.88 million $ 301,703
Sep 9, 2023 $ 0.00783
+0.38%
$ 7.83 million $ 201,817
Sep 8, 2023 $ 0.0078
+0.80%
$ 7.8 million $ 210,908
Sep 7, 2023 $ 0.00774
-0.44%
$ 7.74 million $ 145,529
Sep 6, 2023 $ 0.00777
-0.21%
$ 7.77 million $ 184,323
Sep 5, 2023 $ 0.00778
-0.04%
$ 7.78 million $ 204,697
Sep 4, 2023 $ 0.00779
+0.28%
$ 7.79 million $ 228,224
Sep 3, 2023 $ 0.00778
-0.30%
$ 7.78 million $ 247,227
Sep 2, 2023 $ 0.00781
+0.07%
$ 7.81 million $ 256,174
Sep 1, 2023 $ 0.0078
-0.46%
$ 7.8 million $ 254,367
Aug 31, 2023 $ 0.00783
+0.30%
$ 7.83 million $ 161,018
Aug 30, 2023 $ 0.0078
-0.38%
$ 7.8 million $ 111,059
Aug 29, 2023 $ 0.00782
-1.00%
$ 7.82 million $ 311,189
Aug 28, 2023 $ 0.0079
-0.15%
$ 7.9 million $ 147,679
Aug 27, 2023 $ 0.00792
+0.12%
$ 7.92 million $ 283,686
Aug 26, 2023 $ 0.0079
+0.63%
$ 7.9 million $ 349,612
Aug 25, 2023 $ 0.00785
-0.72%
$ 7.85 million $ 302,141
Aug 24, 2023 $ 0.00791
+0.25%
$ 7.91 million $ 255,549