Divergence Historical Data

DIVER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00785
-0.13%
$ 7.85 million $ 325,415
Sep 12, 2023 $ 0.00786
+0.27%
$ 7.86 million $ 337,305
Sep 11, 2023 $ 0.00784
-0.48%
$ 7.84 million $ 229,072
Sep 10, 2023 $ 0.00788
+0.60%
$ 7.88 million $ 301,703
Sep 9, 2023 $ 0.00783
+0.38%
$ 7.83 million $ 201,817
Sep 8, 2023 $ 0.0078
+0.80%
$ 7.8 million $ 210,908
Sep 7, 2023 $ 0.00774
-0.44%
$ 7.74 million $ 145,529
Sep 6, 2023 $ 0.00777
-0.21%
$ 7.77 million $ 184,323
Sep 5, 2023 $ 0.00778
-0.04%
$ 7.78 million $ 204,697
Sep 4, 2023 $ 0.00779
+0.28%
$ 7.79 million $ 228,224
Sep 3, 2023 $ 0.00778
-0.30%
$ 7.78 million $ 247,227
Sep 2, 2023 $ 0.00781
+0.07%
$ 7.81 million $ 256,174
Sep 1, 2023 $ 0.0078
-0.46%
$ 7.8 million $ 254,367
Aug 31, 2023 $ 0.00783
+0.30%
$ 7.83 million $ 161,018
Aug 30, 2023 $ 0.0078
-0.38%
$ 7.8 million $ 111,059
Aug 29, 2023 $ 0.00782
-1.00%
$ 7.82 million $ 311,189
Aug 28, 2023 $ 0.0079
-0.15%
$ 7.9 million $ 147,679
Aug 27, 2023 $ 0.00792
+0.12%
$ 7.92 million $ 283,686
Aug 26, 2023 $ 0.0079
+0.63%
$ 7.9 million $ 349,612
Aug 25, 2023 $ 0.00785
-0.72%
$ 7.85 million $ 302,141
Aug 24, 2023 $ 0.00791
+0.25%
$ 7.91 million $ 255,549
Aug 23, 2023 $ 0.00789
+0.64%
$ 7.89 million $ 239,376
Aug 22, 2023 $ 0.00783
-0.24%
$ 7.83 million $ 331,236
Aug 21, 2023 $ 0.00784
+0.70%
$ 7.84 million $ 413,056
Aug 20, 2023 $ 0.00779
-0.21%
$ 7.79 million $ 406,136
Aug 19, 2023 $ 0.00779
+0.00%
$ 7.79 million $ 420,166
Aug 18, 2023 $ 0.00779
-1.74%
$ 7.79 million $ 446,284
Aug 17, 2023 $ 0.00793
+0.74%
$ 7.93 million $ 422,165
Aug 16, 2023 $ 0.00788
-0.93%
$ 7.88 million $ 441,453
Aug 15, 2023 $ 0.00794
+0.25%
$ 7.94 million $ 310,134
Aug 14, 2023 $ 0.00792
-0.10%
$ 7.92 million $ 302,590
Aug 13, 2023 $ 0.00793
-0.03%
$ 7.93 million $ 305,066
Aug 12, 2023 $ 0.00794
-0.06%
$ 7.94 million $ 297,224
Aug 11, 2023 $ 0.00794
+0.27%
$ 7.94 million $ 314,338
Aug 10, 2023 $ 0.00792
-0.29%
$ 7.92 million $ 303,881
Aug 9, 2023 $ 0.00795
+0.17%
$ 7.95 million $ 298,450
Aug 8, 2023 $ 0.00794
+0.21%
$ 7.94 million $ 318,917
Aug 7, 2023 $ 0.00792
+0.00%
$ 7.92 million $ 327,867
Aug 6, 2023 $ 0.00793
-0.22%
$ 7.93 million $ 306,702
Aug 5, 2023 $ 0.00794
+0.15%
$ 7.94 million $ 319,085
Aug 4, 2023 $ 0.00794
+0.11%
$ 7.94 million $ 295,806
Aug 3, 2023 $ 0.00793
+0.10%
$ 7.93 million $ 228,062
Aug 2, 2023 $ 0.00793
+0.54%
$ 7.93 million $ 209,002
Aug 1, 2023 $ 0.00789
-0.69%
$ 7.89 million $ 202,642
Jul 31, 2023 $ 0.00792
-0.39%
$ 7.92 million $ 216,808
Jul 30, 2023 $ 0.00794
+0.04%
$ 7.94 million $ 190,909
Jul 29, 2023 $ 0.00794
+0.12%
$ 7.94 million $ 208,611
Jul 28, 2023 $ 0.00793
-0.11%
$ 7.93 million $ 217,333
Jul 27, 2023 $ 0.00794
-0.14%
$ 7.94 million $ 206,105
Jul 26, 2023 $ 0.00795
+0.16%
$ 7.95 million $ 215,193