Divergence Historical Data

DIVER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00396
-0.20%
$ 515,780 $ 49,104
Mar 11, 3 PM $ 0.00397
-0.80%
$ 516,797 $ 48,790
Mar 11, 2 PM $ 0.004
+0.20%
$ 520,966 $ 48,823
Mar 11, 1 PM $ 0.00399
-0.42%
$ 519,924 $ 47,113
Mar 11, 12 PM $ 0.00401
-0.23%
$ 522,117 $ 46,555
Mar 11, 11 AM $ 0.00402
+0.05%
$ 523,308 $ 46,184
Mar 11, 10 AM $ 0.00402
+0.00%
$ 523,307 $ 46,064
Mar 11, 9 AM $ 0.00402
+0.05%
$ 523,307 $ 46,075
Mar 11, 8 AM $ 0.00402
+0.20%
$ 523,052 $ 46,241
Mar 11, 7 AM $ 0.00401
-0.25%
$ 522,008 $ 46,175
Mar 11, 6 AM $ 0.00402
+0.00%
$ 523,308 $ 46,008
Mar 11, 5 AM $ 0.00402
+0.34%
$ 523,308 $ 45,896
Mar 11, 4 AM $ 0.004
-0.14%
$ 521,537 $ 47,042
Mar 11, 3 AM $ 0.00401
-0.20%
$ 522,269 $ 48,257
Mar 11, 2 AM $ 0.00402
+0.00%
$ 523,308 $ 48,521
Mar 11, 1 AM $ 0.00402
+0.05%
$ 523,307 $ 49,182
Mar 11, 12 AM $ 0.00402
+0.15%
$ 523,050 $ 49,518
Mar 10, 11 PM $ 0.00401
-0.15%
$ 522,268 $ 50,262
Mar 10, 10 PM $ 0.00402
+0.00%
$ 523,049 $ 50,951
Mar 10, 9 PM $ 0.00402
-0.05%
$ 523,049 $ 50,822
Mar 10, 8 PM $ 0.00402
+0.25%
$ 523,308 $ 51,828
Mar 10, 7 PM $ 0.00401
-0.05%
$ 522,009 $ 51,439
Mar 10, 6 PM $ 0.00401
-0.15%
$ 522,267 $ 50,691
Mar 10, 5 PM $ 0.00402
+0.34%
$ 523,307 $ 50,801
Mar 10, 4 PM $ 0.004
-0.09%
$ 521,542 $ 50,757
Mar 10, 3 PM $ 0.00401
-0.25%
$ 522,009 $ 50,784
Mar 10, 2 PM $ 0.00402
+0.20%
$ 523,307 $ 50,846
Mar 10, 1 PM $ 0.00401
-0.20%
$ 522,270 $ 52,549
Mar 10, 12 PM $ 0.00402
+0.05%
$ 523,307 $ 52,979
Mar 10, 11 AM $ 0.00402
+0.20%
$ 523,050 $ 53,118
Mar 10, 10 AM $ 0.00401
+0.00%
$ 522,009 $ 53,168
Mar 10, 9 AM $ 0.00401
-0.25%
$ 522,008 $ 53,203
Mar 10, 8 AM $ 0.00402
+0.25%
$ 523,308 $ 51,770
Mar 10, 7 AM $ 0.00401
-0.25%
$ 522,008 $ 50,037
Mar 10, 6 AM $ 0.00402
+0.00%
$ 523,307 $ 48,762
Mar 10, 5 AM $ 0.00402
+2.03%
$ 523,307 $ 50,457
Mar 10, 4 AM $ 0.00394
-0.56%
$ 512,881 $ 49,004
Mar 10, 3 AM $ 0.00396
+0.00%
$ 515,755 $ 47,072
Mar 10, 2 AM $ 0.00396
-0.30%
$ 515,754 $ 47,213
Mar 10, 1 AM $ 0.00397
+0.24%
$ 517,282 $ 46,592
Mar 10, 12 AM $ 0.00396
-0.80%
$ 516,018 $ 45,938
Mar 9, 11 PM $ 0.00399
-0.15%
$ 520,190 $ 44,562
Mar 9, 10 PM $ 0.004
+0.20%
$ 520,963 $ 43,661
Mar 9, 9 PM $ 0.00399
-0.15%
$ 519,924 $ 43,081
Mar 9, 8 PM $ 0.004
+0.09%
$ 520,686 $ 42,766
Mar 9, 7 PM $ 0.00399
-0.09%
$ 520,203 $ 42,561
Mar 9, 6 PM $ 0.004
+0.00%
$ 520,685 $ 43,124
Mar 9, 5 PM $ 0.004
+0.00%
$ 520,694 $ 44,407
Mar 9, 4 PM $ 0.004
+0.10%
$ 520,706 $ 46,252
Mar 9, 3 PM $ 0.00399
+0.00%
$ 520,166 $ 48,978