Divergence Historical Data

DIVER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00394
-1.87%
$ 512,887 $ 10,358
Apr 2, 12 AM $ 0.00401
+0.02%
$ 522,658 $ 9,942
Apr 1, 11 PM $ 0.00402
+0.22%
$ 523,700 $ 9,931
Apr 1, 10 PM $ 0.00401
-0.22%
$ 522,528 $ 10,031
Apr 1, 9 PM $ 0.00402
+0.22%
$ 523,700 $ 9,943
Apr 1, 8 PM $ 0.00401
+0.00%
$ 522,528 $ 9,940
Apr 1, 7 PM $ 0.00401
-0.22%
$ 522,528 $ 9,879
Apr 1, 6 PM $ 0.00402
+0.00%
$ 523,700 $ 9,760
Apr 1, 5 PM $ 0.00401
+1.06%
$ 522,528 $ 9,824
Apr 1, 4 PM $ 0.00397
+0.00%
$ 517,056 $ 9,650
Apr 1, 3 PM $ 0.00397
+0.20%
$ 517,056 $ 9,872
Apr 1, 2 PM $ 0.00396
+0.00%
$ 516,014 $ 9,877
Apr 1, 1 PM $ 0.00396
-0.20%
$ 516,014 $ 10,767
Apr 1, 12 PM $ 0.00397
+0.00%
$ 517,056 $ 10,944
Apr 1, 11 AM $ 0.00397
+0.00%
$ 517,056 $ 10,813
Apr 1, 10 AM $ 0.00397
+0.00%
$ 517,056 $ 10,744
Apr 1, 9 AM $ 0.00397
+0.20%
$ 517,056 $ 10,847
Apr 1, 8 AM $ 0.00396
-0.19%
$ 516,014 $ 10,806
Apr 1, 7 AM $ 0.00397
+0.23%
$ 517,018 $ 11,722
Apr 1, 6 AM $ 0.00396
-0.14%
$ 515,817 $ 11,881
Apr 1, 5 AM $ 0.00396
+0.93%
$ 515,510 $ 12,074
Apr 1, 4 AM $ 0.00392
+0.03%
$ 510,735 $ 12,315
Apr 1, 3 AM $ 0.00392
+0.02%
$ 510,573 $ 12,448
Apr 1, 2 AM $ 0.00392
+0.20%
$ 510,460 $ 12,632
Apr 1, 1 AM $ 0.00391
-0.12%
$ 509,447 $ 12,653
Apr 1, 12 AM $ 0.00392
+0.19%
$ 510,058 $ 13,357
Mar 31, 11 PM $ 0.00391
-0.14%
$ 509,090 $ 13,412
Mar 31, 10 PM $ 0.00391
+0.21%
$ 509,825 $ 13,536
Mar 31, 9 PM $ 0.00391
-0.14%
$ 508,754 $ 13,929
Mar 31, 8 PM $ 0.00391
+0.19%
$ 509,458 $ 14,204
Mar 31, 7 PM $ 0.0039
+0.02%
$ 508,482 $ 14,665
Mar 31, 6 PM $ 0.0039
+0.02%
$ 508,393 $ 14,919
Mar 31, 5 PM $ 0.0039
+0.03%
$ 508,304 $ 15,172
Mar 31, 4 PM $ 0.0039
+0.92%
$ 508,132 $ 15,651
Mar 31, 3 PM $ 0.00387
+0.01%
$ 503,517 $ 15,614
Mar 31, 2 PM $ 0.00386
+0.15%
$ 503,491 $ 15,861
Mar 31, 1 PM $ 0.00386
+0.97%
$ 502,736 $ 15,152
Mar 31, 12 PM $ 0.00382
+0.12%
$ 497,892 $ 15,196
Mar 31, 11 AM $ 0.00382
-0.15%
$ 497,307 $ 15,724
Mar 31, 10 AM $ 0.00382
+0.11%
$ 498,043 $ 16,235
Mar 31, 9 AM $ 0.00382
+0.01%
$ 497,496 $ 16,435
Mar 31, 8 AM $ 0.00382
-0.83%
$ 497,427 $ 16,682
Mar 31, 7 AM $ 0.00385
+0.19%
$ 501,600 $ 16,135
Mar 31, 6 AM $ 0.00384
-0.26%
$ 500,643 $ 15,981
Mar 31, 5 AM $ 0.00385
-1.82%
$ 501,945 $ 16,024
Mar 31, 4 AM $ 0.00392
-0.12%
$ 511,248 $ 16,204
Mar 31, 3 AM $ 0.00393
+0.20%
$ 511,845 $ 16,254
Mar 31, 2 AM $ 0.00392
-0.11%
$ 510,804 $ 16,404
Mar 31, 1 AM $ 0.00393
+1.54%
$ 511,392 $ 16,888
Mar 31, 12 AM $ 0.00387
+0.12%
$ 503,637 $ 16,416