Divergence Historical Data

DIVER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00789
+0.64%
$ 7.89 million $ 239,376
Aug 22, 2023 $ 0.00783
-0.24%
$ 7.83 million $ 331,236
Aug 21, 2023 $ 0.00784
+0.70%
$ 7.84 million $ 413,056
Aug 20, 2023 $ 0.00779
-0.21%
$ 7.79 million $ 406,136
Aug 19, 2023 $ 0.00779
+0.00%
$ 7.79 million $ 420,166
Aug 18, 2023 $ 0.00779
-1.74%
$ 7.79 million $ 446,284
Aug 17, 2023 $ 0.00793
+0.74%
$ 7.93 million $ 422,165
Aug 16, 2023 $ 0.00788
-0.93%
$ 7.88 million $ 441,453
Aug 15, 2023 $ 0.00794
+0.25%
$ 7.94 million $ 310,134
Aug 14, 2023 $ 0.00792
-0.10%
$ 7.92 million $ 302,590
Aug 13, 2023 $ 0.00793
-0.03%
$ 7.93 million $ 305,066
Aug 12, 2023 $ 0.00794
-0.06%
$ 7.94 million $ 297,224
Aug 11, 2023 $ 0.00794
+0.27%
$ 7.94 million $ 314,338
Aug 10, 2023 $ 0.00792
-0.29%
$ 7.92 million $ 303,881
Aug 9, 2023 $ 0.00795
+0.17%
$ 7.95 million $ 298,450
Aug 8, 2023 $ 0.00794
+0.21%
$ 7.94 million $ 318,917
Aug 7, 2023 $ 0.00792
+0.00%
$ 7.92 million $ 327,867
Aug 6, 2023 $ 0.00793
-0.22%
$ 7.93 million $ 306,702
Aug 5, 2023 $ 0.00794
+0.15%
$ 7.94 million $ 319,085
Aug 4, 2023 $ 0.00794
+0.11%
$ 7.94 million $ 295,806
Aug 3, 2023 $ 0.00793
+0.10%
$ 7.93 million $ 228,062
Aug 2, 2023 $ 0.00793
+0.54%
$ 7.93 million $ 209,002
Aug 1, 2023 $ 0.00789
-0.69%
$ 7.89 million $ 202,642
Jul 31, 2023 $ 0.00792
-0.39%
$ 7.92 million $ 216,808
Jul 30, 2023 $ 0.00794
+0.04%
$ 7.94 million $ 190,909
Jul 29, 2023 $ 0.00794
+0.12%
$ 7.94 million $ 208,611
Jul 28, 2023 $ 0.00793
-0.11%
$ 7.93 million $ 217,333
Jul 27, 2023 $ 0.00794
-0.14%
$ 7.94 million $ 206,105
Jul 26, 2023 $ 0.00795
+0.16%
$ 7.95 million $ 215,193
Jul 25, 2023 $ 0.00794
-1.67%
$ 7.94 million $ 190,092
Jul 24, 2023 $ 0.00808
-0.86%
$ 8.08 million $ 206,613
Jul 23, 2023 $ 0.00815
-0.35%
$ 8.15 million $ 224,622
Jul 22, 2023 $ 0.00818
+0.17%
$ 8.18 million $ 225,240
Jul 21, 2023 $ 0.00817
+0.06%
$ 8.17 million $ 206,600
Jul 20, 2023 $ 0.00817
+0.12%
$ 8.17 million $ 205,142
Jul 19, 2023 $ 0.00816
-3.34%
$ 8.16 million $ 215,960
Jul 18, 2023 $ 0.00844
-0.07%
$ 8.44 million $ 200,327
Jul 17, 2023 $ 0.00845
+0.27%
$ 8.45 million $ 180,811
Jul 16, 2023 $ 0.00843
-0.54%
$ 8.43 million $ 68,426
Jul 15, 2023 $ 0.00847
+0.05%
$ 8.47 million $ 207,999
Jul 14, 2023 $ 0.00847
+0.52%
$ 8.47 million $ 225,958
Jul 13, 2023 $ 0.00842
-0.24%
$ 8.42 million $ 205,014
Jul 12, 2023 $ 0.00844
-0.22%
$ 8.44 million $ 220,351
Jul 11, 2023 $ 0.00846
+0.02%
$ 8.46 million $ 215,107
Jul 10, 2023 $ 0.00846
+0.71%
$ 8.46 million $ 211,595
Jul 9, 2023 $ 0.00841
-1.25%
$ 8.41 million $ 31,143
Jul 8, 2023 $ 0.00853
+0.33%
$ 8.53 million $ 18,464
Jul 7, 2023 $ 0.00852
-0.98%
$ 8.52 million $ 19,694
Jul 6, 2023 $ 0.00861
+0.32%
$ 8.61 million $ 96,162
Jul 5, 2023 $ 0.00858
-0.10%
$ 8.58 million $ 308,887