Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2023 $0.00789
+0.64%
$7.89 million $239,376
Aug 22, 2023 $0.00783
-0.24%
$7.83 million $331,236
Aug 21, 2023 $0.00784
+0.70%
$7.84 million $413,056
Aug 20, 2023 $0.00779
-0.21%
$7.79 million $406,136
Aug 19, 2023 $0.00779
+0.00%
$7.79 million $420,166
Aug 18, 2023 $0.00779
-1.74%
$7.79 million $446,284
Aug 17, 2023 $0.00793
+0.74%
$7.93 million $422,165
Aug 16, 2023 $0.00788
-0.93%
$7.88 million $441,453
Aug 15, 2023 $0.00794
+0.25%
$7.94 million $310,134
Aug 14, 2023 $0.00792
-0.10%
$7.92 million $302,590
Aug 13, 2023 $0.00793
-0.03%
$7.93 million $305,066
Aug 12, 2023 $0.00794
-0.06%
$7.94 million $297,224
Aug 11, 2023 $0.00794
+0.27%
$7.94 million $314,338
Aug 10, 2023 $0.00792
-0.29%
$7.92 million $303,881
Aug 9, 2023 $0.00795
+0.17%
$7.95 million $298,450
Aug 8, 2023 $0.00794
+0.21%
$7.94 million $318,917
Aug 7, 2023 $0.00792
+0.00%
$7.92 million $327,867
Aug 6, 2023 $0.00793
-0.22%
$7.93 million $306,702
Aug 5, 2023 $0.00794
+0.15%
$7.94 million $319,085
Aug 4, 2023 $0.00794
+0.11%
$7.94 million $295,806
Aug 3, 2023 $0.00793
+0.10%
$7.93 million $228,062
Aug 2, 2023 $0.00793
+0.54%
$7.93 million $209,002
Aug 1, 2023 $0.00789
-0.69%
$7.89 million $202,642
Jul 31, 2023 $0.00792
-0.39%
$7.92 million $216,808
Jul 30, 2023 $0.00794
+0.04%
$7.94 million $190,909
Jul 29, 2023 $0.00794
+0.12%
$7.94 million $208,611
Jul 28, 2023 $0.00793
-0.11%
$7.93 million $217,333
Jul 27, 2023 $0.00794
-0.14%
$7.94 million $206,105
Jul 26, 2023 $0.00795
+0.16%
$7.95 million $215,193
Jul 25, 2023 $0.00794
-1.67%
$7.94 million $190,092
Jul 24, 2023 $0.00808
-0.86%
$8.08 million $206,613
Jul 23, 2023 $0.00815
-0.35%
$8.15 million $224,622
Jul 22, 2023 $0.00818
+0.17%
$8.18 million $225,240
Jul 21, 2023 $0.00817
+0.06%
$8.17 million $206,600
Jul 20, 2023 $0.00817
+0.12%
$8.17 million $205,142
Jul 19, 2023 $0.00816
-3.34%
$8.16 million $215,960
Jul 18, 2023 $0.00844
-0.07%
$8.44 million $200,327
Jul 17, 2023 $0.00845
+0.27%
$8.45 million $180,811
Jul 16, 2023 $0.00843
-0.54%
$8.43 million $68,426
Jul 15, 2023 $0.00847
+0.05%
$8.47 million $207,999
Jul 14, 2023 $0.00847
+0.52%
$8.47 million $225,958
Jul 13, 2023 $0.00842
-0.24%
$8.42 million $205,014
Jul 12, 2023 $0.00844
-0.22%
$8.44 million $220,351
Jul 11, 2023 $0.00846
+0.02%
$8.46 million $215,107
Jul 10, 2023 $0.00846
+0.71%
$8.46 million $211,595
Jul 9, 2023 $0.00841
-1.25%
$8.41 million $31,143
Jul 8, 2023 $0.00853
+0.33%
$8.53 million $18,464
Jul 7, 2023 $0.00852
-0.98%
$8.52 million $19,694
Jul 6, 2023 $0.00861
+0.32%
$8.61 million $96,162
Jul 5, 2023 $0.00858
-0.10%
$8.58 million $308,887