Divergence Historical Data

DIVER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00794
-1.67%
$ 7.94 million $ 190,092
Jul 24, 2023 $ 0.00808
-0.86%
$ 8.08 million $ 206,613
Jul 23, 2023 $ 0.00815
-0.35%
$ 8.15 million $ 224,622
Jul 22, 2023 $ 0.00818
+0.17%
$ 8.18 million $ 225,240
Jul 21, 2023 $ 0.00817
+0.06%
$ 8.17 million $ 206,600
Jul 20, 2023 $ 0.00817
+0.12%
$ 8.17 million $ 205,142
Jul 19, 2023 $ 0.00816
-3.34%
$ 8.16 million $ 215,960
Jul 18, 2023 $ 0.00844
-0.07%
$ 8.44 million $ 200,327
Jul 17, 2023 $ 0.00845
+0.27%
$ 8.45 million $ 180,811
Jul 16, 2023 $ 0.00843
-0.54%
$ 8.43 million $ 68,426
Jul 15, 2023 $ 0.00847
+0.05%
$ 8.47 million $ 207,999
Jul 14, 2023 $ 0.00847
+0.52%
$ 8.47 million $ 225,958
Jul 13, 2023 $ 0.00842
-0.24%
$ 8.42 million $ 205,014
Jul 12, 2023 $ 0.00844
-0.22%
$ 8.44 million $ 220,351
Jul 11, 2023 $ 0.00846
+0.02%
$ 8.46 million $ 215,107
Jul 10, 2023 $ 0.00846
+0.71%
$ 8.46 million $ 211,595
Jul 9, 2023 $ 0.00841
-1.25%
$ 8.41 million $ 31,143
Jul 8, 2023 $ 0.00853
+0.33%
$ 8.53 million $ 18,464
Jul 7, 2023 $ 0.00852
-0.98%
$ 8.52 million $ 19,694
Jul 6, 2023 $ 0.00861
+0.32%
$ 8.61 million $ 96,162
Jul 5, 2023 $ 0.00858
-0.10%
$ 8.58 million $ 308,887
Jul 4, 2023 $ 0.00859
+0.24%
$ 8.59 million $ 307,473
Jul 3, 2023 $ 0.00857
-0.07%
$ 8.57 million $ 56,349
Jul 2, 2023 $ 0.00857
-0.01%
$ 8.57 million $ 316,503
Jul 1, 2023 $ 0.00857
+0.18%
$ 8.57 million $ 310,989
Jun 30, 2023 $ 0.00856
-0.01%
$ 8.56 million $ 321,491
Jun 29, 2023 $ 0.00856
-0.15%
$ 8.56 million $ 297,000
Jun 28, 2023 $ 0.00857
-0.19%
$ 8.57 million $ 331,746
Jun 27, 2023 $ 0.00859
+0.12%
$ 8.59 million $ 329,692
Jun 26, 2023 $ 0.00858
-0.06%
$ 8.58 million $ 308,988
Jun 25, 2023 $ 0.00858
+0.17%
$ 8.58 million $ 303,507
Jun 24, 2023 $ 0.00857
-0.19%
$ 8.57 million $ 304,750
Jun 23, 2023 $ 0.00859
+0.24%
$ 8.59 million $ 320,484
Jun 22, 2023 $ 0.00856
-0.06%
$ 8.56 million $ 326,995
Jun 21, 2023 $ 0.00857
+0.02%
$ 8.57 million $ 310,737
Jun 20, 2023 $ 0.00857
+0.16%
$ 8.57 million $ 315,097
Jun 19, 2023 $ 0.00855
-0.43%
$ 8.55 million $ 313,713
Jun 18, 2023 $ 0.00859
+0.14%
$ 8.59 million $ 307,030
Jun 17, 2023 $ 0.00858
-0.12%
$ 8.58 million $ 313,766
Jun 16, 2023 $ 0.00859
+0.24%
$ 8.59 million $ 315,536
Jun 15, 2023 $ 0.00857
-0.62%
$ 8.57 million $ 305,271
Jun 14, 2023 $ 0.00862
+0.18%
$ 8.62 million $ 313,077
Jun 13, 2023 $ 0.0086
-0.19%
$ 8.6 million $ 310,988
Jun 12, 2023 $ 0.00862
+0.01%
$ 8.62 million $ 300,534
Jun 11, 2023 $ 0.00862
-0.28%
$ 8.62 million $ 305,312
Jun 10, 2023 $ 0.00864
+0.14%
$ 8.64 million $ 305,096
Jun 9, 2023 $ 0.00863
-1.47%
$ 8.63 million $ 301,670
Jun 8, 2023 $ 0.00876
+0.31%
$ 8.76 million $ 294,107
Jun 7, 2023 $ 0.00873
-0.01%
$ 8.73 million $ 292,897
Jun 6, 2023 $ 0.00873
-0.23%
$ 8.73 million $ 277,109