Divergence Historical Data

DIVER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00386
+0.12%
$ 503,057 $ 17,080
Mar 30, 10 PM $ 0.00386
-0.12%
$ 502,467 $ 17,231
Mar 30, 9 PM $ 0.00386
+0.00%
$ 503,059 $ 17,697
Mar 30, 8 PM $ 0.00386
-0.09%
$ 502,466 $ 17,631
Mar 30, 7 PM $ 0.00386
-0.09%
$ 502,914 $ 17,741
Mar 30, 6 PM $ 0.00386
-0.98%
$ 503,387 $ 17,790
Mar 30, 5 PM $ 0.0039
-0.20%
$ 508,345 $ 17,739
Mar 30, 4 PM $ 0.00391
+0.13%
$ 509,369 $ 17,632
Mar 30, 3 PM $ 0.0039
-0.13%
$ 508,706 $ 17,888
Mar 30, 2 PM $ 0.00391
+0.13%
$ 509,369 $ 17,868
Mar 30, 1 PM $ 0.0039
-0.03%
$ 508,709 $ 17,829
Mar 30, 12 PM $ 0.00391
+0.03%
$ 508,864 $ 17,870
Mar 30, 11 AM $ 0.0039
+1.77%
$ 508,701 $ 17,581
Mar 30, 10 AM $ 0.00384
+0.12%
$ 499,859 $ 17,008
Mar 30, 9 AM $ 0.00383
-0.03%
$ 499,260 $ 17,224
Mar 30, 8 AM $ 0.00383
+0.00%
$ 499,419 $ 17,238
Mar 30, 7 AM $ 0.00383
+0.12%
$ 499,421 $ 17,211
Mar 30, 6 AM $ 0.00383
-0.09%
$ 498,818 $ 17,335
Mar 30, 5 AM $ 0.00383
+0.00%
$ 499,261 $ 17,248
Mar 30, 4 AM $ 0.00383
+0.09%
$ 499,258 $ 17,037
Mar 30, 3 AM $ 0.00383
-0.09%
$ 498,819 $ 17,097
Mar 30, 2 AM $ 0.00383
+1.66%
$ 499,253 $ 17,054
Mar 30, 1 AM $ 0.00377
+0.04%
$ 491,091 $ 16,599
Mar 30, 12 AM $ 0.00377
+1.25%
$ 490,913 $ 16,443
Mar 29, 11 PM $ 0.00372
-0.09%
$ 484,847 $ 15,704
Mar 29, 10 PM $ 0.00372
-1.50%
$ 485,269 $ 15,634
Mar 29, 9 PM $ 0.00378
-0.09%
$ 492,663 $ 15,304
Mar 29, 8 PM $ 0.00378
+0.13%
$ 493,085 $ 15,234
Mar 29, 7 PM $ 0.00378
-0.13%
$ 492,469 $ 15,331
Mar 29, 6 PM $ 0.00378
+0.09%
$ 493,085 $ 15,334
Mar 29, 5 PM $ 0.00378
+0.04%
$ 492,664 $ 15,374
Mar 29, 4 PM $ 0.00378
+0.09%
$ 492,469 $ 15,442
Mar 29, 3 PM $ 0.00378
-0.13%
$ 492,044 $ 15,300
Mar 29, 2 PM $ 0.00378
+0.04%
$ 492,664 $ 15,242
Mar 29, 1 PM $ 0.00378
-0.02%
$ 492,467 $ 15,346
Mar 29, 12 PM $ 0.00378
-0.02%
$ 492,553 $ 15,384
Mar 29, 11 AM $ 0.00378
+0.04%
$ 492,658 $ 15,505
Mar 29, 10 AM $ 0.00378
+0.00%
$ 492,468 $ 15,559
Mar 29, 9 AM $ 0.00378
+0.13%
$ 493,085 $ 15,482
Mar 29, 8 AM $ 0.00378
+0.00%
$ 492,468 $ 15,489
Mar 29, 7 AM $ 0.00378
+0.00%
$ 492,468 $ 15,541
Mar 29, 6 AM $ 0.00378
+0.00%
$ 492,463 $ 15,857
Mar 29, 5 AM $ 0.00378
-0.13%
$ 492,461 $ 15,835
Mar 29, 4 AM $ 0.00378
+0.08%
$ 493,085 $ 15,775
Mar 29, 3 AM $ 0.00378
+0.00%
$ 492,668 $ 15,828
Mar 29, 2 AM $ 0.00378
+0.13%
$ 492,669 $ 15,861
Mar 29, 1 AM $ 0.00378
+0.00%
$ 492,045 $ 15,937
Mar 29, 12 AM $ 0.00378
-0.09%
$ 492,044 $ 15,823
Mar 28, 11 PM $ 0.00378
-0.13%
$ 492,465 $ 15,975
Mar 28, 10 PM $ 0.00378
+0.09%
$ 493,085 $ 16,023