Divergence Historical Data

DIVER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00399
+0.00%
$ 520,166 $ 48,978
Mar 9, 2 PM $ 0.00399
+2.15%
$ 520,151 $ 51,767
Mar 9, 1 PM $ 0.00391
+0.11%
$ 509,196 $ 52,892
Mar 9, 12 PM $ 0.0039
-0.95%
$ 508,659 $ 58,506
Mar 9, 11 AM $ 0.00394
-0.56%
$ 513,554 $ 59,102
Mar 9, 10 AM $ 0.00396
-0.04%
$ 516,470 $ 57,587
Mar 9, 9 AM $ 0.00428
+0.00%
$ 557,179 $ 48,598
Mar 9, 8 AM $ 0.00428
+0.00%
$ 557,179 $ 48,598
Mar 9, 7 AM $ 0.00428
+5.53%
$ 557,179 $ 48,598
Mar 9, 6 AM $ 0.00405
+3.04%
$ 527,999 $ 10,717
Mar 9, 5 AM $ 0.00393
+1.65%
$ 512,434 $ 52,196
Mar 9, 4 AM $ 0.00387
+0.33%
$ 504,091 $ 49,546
Mar 9, 3 AM $ 0.00386
+0.67%
$ 502,412 $ 48,718
Mar 9, 2 AM $ 0.00383
+0.21%
$ 499,076 $ 46,721
Mar 9, 1 AM $ 0.00382
+0.04%
$ 498,253 $ 45,701
Mar 9, 12 AM $ 0.00382
-0.21%
$ 498,038 $ 44,945
Mar 8, 11 PM $ 0.00383
+0.05%
$ 499,077 $ 43,956
Mar 8, 10 PM $ 0.00383
+0.00%
$ 498,848 $ 43,083
Mar 8, 9 PM $ 0.00383
+0.16%
$ 498,843 $ 42,043
Mar 8, 8 PM $ 0.00382
+0.00%
$ 498,038 $ 40,762
Mar 8, 7 PM $ 0.00382
-0.16%
$ 498,037 $ 41,170
Mar 8, 6 PM $ 0.00383
+0.32%
$ 498,847 $ 43,008
Mar 8, 5 PM $ 0.00382
-0.05%
$ 497,233 $ 41,706
Mar 8, 4 PM $ 0.00382
-0.16%
$ 497,238 $ 40,851
Mar 8, 3 PM $ 0.00382
-0.21%
$ 498,037 $ 38,515
Mar 8, 2 PM $ 0.00383
+0.21%
$ 499,077 $ 36,070
Mar 8, 1 PM $ 0.00382
+0.13%
$ 498,037 $ 32,811
Mar 8, 12 PM $ 0.00382
-0.93%
$ 497,369 $ 26,551
Mar 8, 11 AM $ 0.00385
-0.09%
$ 502,039 $ 26,092
Mar 8, 10 AM $ 0.00386
-0.01%
$ 502,484 $ 27,538
Mar 8, 9 AM $ 0.00386
+0.06%
$ 502,557 $ 28,586
Mar 8, 8 AM $ 0.00386
-0.08%
$ 502,279 $ 29,807
Mar 8, 7 AM $ 0.00386
-0.01%
$ 502,682 $ 30,989
Mar 8, 6 AM $ 0.00386
+0.05%
$ 502,733 $ 32,309
Mar 8, 5 AM $ 0.00386
-0.07%
$ 502,798 $ 33,644
Mar 8, 4 AM $ 0.00386
-0.40%
$ 502,566 $ 34,928
Mar 8, 3 AM $ 0.00387
+0.00%
$ 504,567 $ 35,733
Mar 8, 2 AM $ 0.00387
+0.00%
$ 504,558 $ 36,927
Mar 8, 1 AM $ 0.00387
-0.05%
$ 504,291 $ 38,201
Mar 8, 12 AM $ 0.00387
+0.00%
$ 504,542 $ 39,265
Mar 7, 11 PM $ 0.00387
+0.05%
$ 504,536 $ 40,648
Mar 7, 10 PM $ 0.00387
+0.00%
$ 504,291 $ 41,835
Mar 7, 9 PM $ 0.00387
-0.04%
$ 504,291 $ 43,489
Mar 7, 8 PM $ 0.00387
-0.37%
$ 504,512 $ 44,812
Mar 7, 7 PM $ 0.00389
-1.08%
$ 506,373 $ 44,706
Mar 7, 6 PM $ 0.00393
+0.16%
$ 511,883 $ 43,780
Mar 7, 5 PM $ 0.00392
+0.00%
$ 511,066 $ 44,354
Mar 7, 4 PM $ 0.00392
-0.20%
$ 511,065 $ 45,298
Mar 7, 3 PM $ 0.00393
+0.04%
$ 512,105 $ 50,000
Mar 7, 2 PM $ 0.00393
+0.27%
$ 511,923 $ 55,387