Divergence Historical Data

DIVER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00859
+0.24%
$ 8.59 million $ 307,473
Jul 3, 2023 $ 0.00857
-0.07%
$ 8.57 million $ 56,349
Jul 2, 2023 $ 0.00857
-0.01%
$ 8.57 million $ 316,503
Jul 1, 2023 $ 0.00857
+0.18%
$ 8.57 million $ 310,989
Jun 30, 2023 $ 0.00856
-0.01%
$ 8.56 million $ 321,491
Jun 29, 2023 $ 0.00856
-0.15%
$ 8.56 million $ 297,000
Jun 28, 2023 $ 0.00857
-0.19%
$ 8.57 million $ 331,746
Jun 27, 2023 $ 0.00859
+0.12%
$ 8.59 million $ 329,692
Jun 26, 2023 $ 0.00858
-0.06%
$ 8.58 million $ 308,988
Jun 25, 2023 $ 0.00858
+0.17%
$ 8.58 million $ 303,507
Jun 24, 2023 $ 0.00857
-0.19%
$ 8.57 million $ 304,750
Jun 23, 2023 $ 0.00859
+0.24%
$ 8.59 million $ 320,484
Jun 22, 2023 $ 0.00856
-0.06%
$ 8.56 million $ 326,995
Jun 21, 2023 $ 0.00857
+0.02%
$ 8.57 million $ 310,737
Jun 20, 2023 $ 0.00857
+0.16%
$ 8.57 million $ 315,097
Jun 19, 2023 $ 0.00855
-0.43%
$ 8.55 million $ 313,713
Jun 18, 2023 $ 0.00859
+0.14%
$ 8.59 million $ 307,030
Jun 17, 2023 $ 0.00858
-0.12%
$ 8.58 million $ 313,766
Jun 16, 2023 $ 0.00859
+0.24%
$ 8.59 million $ 315,536
Jun 15, 2023 $ 0.00857
-0.62%
$ 8.57 million $ 305,271
Jun 14, 2023 $ 0.00862
+0.18%
$ 8.62 million $ 313,077
Jun 13, 2023 $ 0.0086
-0.19%
$ 8.6 million $ 310,988
Jun 12, 2023 $ 0.00862
+0.01%
$ 8.62 million $ 300,534
Jun 11, 2023 $ 0.00862
-0.28%
$ 8.62 million $ 305,312
Jun 10, 2023 $ 0.00864
+0.14%
$ 8.64 million $ 305,096
Jun 9, 2023 $ 0.00863
-1.47%
$ 8.63 million $ 301,670
Jun 8, 2023 $ 0.00876
+0.31%
$ 8.76 million $ 294,107
Jun 7, 2023 $ 0.00873
-0.01%
$ 8.73 million $ 292,897
Jun 6, 2023 $ 0.00873
-0.23%
$ 8.73 million $ 277,109
Jun 5, 2023 $ 0.00875
-0.42%
$ 8.75 million $ 296,815
Jun 4, 2023 $ 0.00878
-0.02%
$ 8.78 million $ 329,114
Jun 3, 2023 $ 0.00879
+0.45%
$ 8.79 million $ 188,619
Jun 2, 2023 $ 0.00875
+0.16%
$ 8.75 million $ 299,085
Jun 1, 2023 $ 0.00873
-0.16%
$ 8.73 million $ 298,347
May 31, 2023 $ 0.00875
+0.11%
$ 8.75 million $ 317,435
May 30, 2023 $ 0.00874
-3.50%
$ 8.74 million $ 296,545
May 29, 2023 $ 0.00904
-0.80%
$ 9.04 million $ 293,392
May 28, 2023 $ 0.00908
-1.70%
$ 9.08 million $ 331,541
May 27, 2023 $ 0.00923
+1.51%
$ 9.23 million $ 335,237
May 26, 2023 $ 0.00909
+0.27%
$ 9.09 million $ 321,179
May 25, 2023 $ 0.00907
+1.54%
$ 9.07 million $ 309,190
May 24, 2023 $ 0.00891
+0.23%
$ 8.91 million $ 318,521
May 23, 2023 $ 0.00889
+0.04%
$ 8.89 million $ 291,752
May 22, 2023 $ 0.0089
-0.24%
$ 8.9 million $ 298,647
May 21, 2023 $ 0.00892
+1.76%
$ 8.92 million $ 306,118
May 20, 2023 $ 0.00876
+0.79%
$ 8.76 million $ 56,570
May 19, 2023 $ 0.0087
-0.46%
$ 8.7 million $ 16,389
May 18, 2023 $ 0.00874
-4.67%
$ 8.74 million $ 58,603
May 17, 2023 $ 0.00909
-0.87%
$ 9.09 million $ 166,198
May 16, 2023 $ 0.00917
+0.65%
$ 9.17 million $ 327,203