Divergence Historical Data

DIVER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00393
+0.04%
$ 512,105 $ 50,000
Mar 7, 2 PM $ 0.00393
+0.27%
$ 511,923 $ 55,387
Mar 7, 1 PM $ 0.00392
-0.20%
$ 510,545 $ 61,269
Mar 7, 12 PM $ 0.00393
+0.03%
$ 511,582 $ 60,857
Mar 7, 11 AM $ 0.00393
+0.30%
$ 511,408 $ 60,144
Mar 7, 10 AM $ 0.00391
-0.17%
$ 509,855 $ 58,827
Mar 7, 9 AM $ 0.00392
-0.17%
$ 510,723 $ 58,249
Mar 7, 8 AM $ 0.00393
+0.04%
$ 511,584 $ 57,314
Mar 7, 7 AM $ 0.00393
-0.04%
$ 511,401 $ 56,510
Mar 7, 6 AM $ 0.00393
+0.00%
$ 511,584 $ 55,820
Mar 7, 5 AM $ 0.00393
+0.33%
$ 511,584 $ 54,903
Mar 7, 4 AM $ 0.00391
+0.00%
$ 509,886 $ 53,491
Mar 7, 3 AM $ 0.00391
-0.33%
$ 509,892 $ 52,990
Mar 7, 2 AM $ 0.00393
+0.00%
$ 511,583 $ 52,237
Mar 7, 1 AM $ 0.00393
+0.20%
$ 511,584 $ 51,364
Mar 7, 12 AM $ 0.00392
-0.20%
$ 510,544 $ 50,474
Mar 6, 11 PM $ 0.00393
+0.16%
$ 511,583 $ 49,549
Mar 6, 10 PM $ 0.00392
+0.20%
$ 510,757 $ 48,198
Mar 6, 9 PM $ 0.00391
-0.32%
$ 509,718 $ 46,923
Mar 6, 8 PM $ 0.00393
+0.16%
$ 511,364 $ 45,596
Mar 6, 7 PM $ 0.00392
+0.00%
$ 510,543 $ 44,174
Mar 6, 6 PM $ 0.00392
-0.20%
$ 510,545 $ 43,001
Mar 6, 5 PM $ 0.00393
+0.15%
$ 511,584 $ 40,618
Mar 6, 4 PM $ 0.00392
-0.62%
$ 510,814 $ 37,932
Mar 6, 3 PM $ 0.00395
-0.06%
$ 513,983 $ 32,098
Mar 6, 2 PM $ 0.00395
-2.78%
$ 514,309 $ 25,132
Mar 6, 1 PM $ 0.00406
-0.11%
$ 529,042 $ 18,266
Mar 6, 12 PM $ 0.00407
+0.33%
$ 530,213 $ 17,741
Mar 6, 11 AM $ 0.00406
-0.43%
$ 528,466 $ 17,877
Mar 6, 10 AM $ 0.00407
+0.31%
$ 530,724 $ 17,861
Mar 6, 9 AM $ 0.00407
+0.04%
$ 530,213 $ 18,218
Mar 6, 8 AM $ 0.00406
-0.11%
$ 529,043 $ 18,299
Mar 6, 7 AM $ 0.00406
-0.10%
$ 529,066 $ 18,342
Mar 6, 6 AM $ 0.00407
-0.01%
$ 529,614 $ 18,131
Mar 6, 5 AM $ 0.00407
+0.01%
$ 529,643 $ 18,081
Mar 6, 4 AM $ 0.00407
-0.01%
$ 529,611 $ 18,091
Mar 6, 3 AM $ 0.00407
-0.17%
$ 529,643 $ 18,068
Mar 6, 2 AM $ 0.00407
+0.08%
$ 530,530 $ 18,167
Mar 6, 1 AM $ 0.00407
+0.19%
$ 530,114 $ 18,072
Mar 6, 12 AM $ 0.00406
-0.11%
$ 529,088 $ 18,195
Mar 5, 11 PM $ 0.00407
-0.11%
$ 529,651 $ 18,258
Mar 5, 10 PM $ 0.00407
+0.22%
$ 530,213 $ 19,208
Mar 5, 9 PM $ 0.00406
-0.11%
$ 529,042 $ 19,608
Mar 5, 8 PM $ 0.00407
+0.22%
$ 529,648 $ 19,651
Mar 5, 7 PM $ 0.00406
-0.33%
$ 528,479 $ 19,439
Mar 5, 6 PM $ 0.00407
+0.22%
$ 530,213 $ 19,926
Mar 5, 5 PM $ 0.00406
-1.20%
$ 529,042 $ 20,103
Mar 5, 4 PM $ 0.00411
+0.00%
$ 534,904 $ 19,798
Mar 5, 3 PM $ 0.00411
-1.30%
$ 535,467 $ 19,927
Mar 5, 2 PM $ 0.00416
-0.11%
$ 542,507 $ 20,268