Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divergence Historical Data

DIVER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2023 $0.00912
-2.97%
$9.12 million $387,682
May 14, 2023 $0.0094
+0.13%
$9.4 million $369,344
May 13, 2023 $0.00942
+3.06%
$9.42 million $352,573
May 12, 2023 $0.00915
-0.50%
$9.15 million $336,299
May 11, 2023 $0.0092
+0.62%
$9.2 million $347,919
May 10, 2023 $0.00913
-0.47%
$9.13 million $310,563
May 9, 2023 $0.00918
+4.95%
$9.18 million $327,506
May 8, 2023 $0.00875
-1.67%
$8.75 million $381,052
May 7, 2023 $0.0089
+1.40%
$8.9 million $350,164
May 6, 2023 $0.00878
+0.32%
$8.78 million $320,200
May 5, 2023 $0.00875
+0.02%
$8.75 million $336,349
May 4, 2023 $0.00874
-0.14%
$8.74 million $314,791
May 3, 2023 $0.00878
-0.37%
$8.78 million $320,638
May 2, 2023 $0.00881
+0.59%
$8.81 million $345,728
May 1, 2023 $0.00876
-1.34%
$8.76 million $330,934
Apr 30, 2023 $0.00885
-0.02%
$8.85 million $365,374
Apr 29, 2023 $0.00886
+0.92%
$8.86 million $367,933
Apr 28, 2023 $0.00881
+0.60%
$8.81 million $368,527
Apr 27, 2023 $0.00877
+0.22%
$8.77 million $331,314
Apr 26, 2023 $0.00875
-0.69%
$8.75 million $339,703
Apr 25, 2023 $0.00882
+0.64%
$8.82 million $359,418
Apr 24, 2023 $0.00878
-1.56%
$8.78 million $346,624
Apr 23, 2023 $0.00892
+1.17%
$8.92 million $359,963
Apr 22, 2023 $0.00882
+3.03%
$8.82 million $248,280
Apr 21, 2023 $0.00856
-0.72%
$8.56 million $167,542
Apr 20, 2023 $0.00862
-0.72%
$8.62 million $363,952
Apr 19, 2023 $0.00868
+2.37%
$8.68 million $387,681
Apr 18, 2023 $0.00848
-0.81%
$8.48 million $354,871
Apr 17, 2023 $0.00855
+0.07%
$8.55 million $372,719
Apr 16, 2023 $0.00853
+0.28%
$8.53 million $342,896
Apr 15, 2023 $0.00851
+0.37%
$8.51 million $350,588
Apr 14, 2023 $0.00848
-0.41%
$8.48 million $354,514
Apr 13, 2023 $0.00852
+0.49%
$8.52 million $342,518
Apr 12, 2023 $0.00848
-0.13%
$8.48 million $327,025
Apr 11, 2023 $0.00848
-0.76%
$8.48 million $341,173
Apr 10, 2023 $0.00855
-0.22%
$8.55 million $350,545
Apr 9, 2023 $0.00856
+0.70%
$8.56 million $334,422
Apr 8, 2023 $0.0085
-0.50%
$8.5 million $354,646
Apr 7, 2023 $0.00855
+0.87%
$8.55 million $387,131
Apr 6, 2023 $0.00847
-0.01%
$8.47 million $321,652
Apr 5, 2023 $0.00848
-0.09%
$8.48 million $360,856
Apr 4, 2023 $0.00849
-0.24%
$8.49 million $374,401
Apr 3, 2023 $0.00852
+0.54%
$8.52 million $443,293
Apr 2, 2023 $0.00847
-0.11%
$8.47 million $385,884
Apr 1, 2023 $0.00848
+0.34%
$8.48 million $380,658
Mar 31, 2023 $0.00846
+2.31%
$8.46 million $377,650
Mar 30, 2023 $0.00827
-0.20%
$8.27 million $358,994
Mar 29, 2023 $0.00828
+0.02%
$8.28 million $345,771
Mar 28, 2023 $0.00828
-0.03%
$8.28 million $357,024
Mar 27, 2023 $0.00828
-0.14%
$8.28 million $364,059