Divergence Historical Data

DIVER Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00912
-2.97%
$ 9.12 million $ 387,682
May 14, 2023 $ 0.0094
+0.13%
$ 9.4 million $ 369,344
May 13, 2023 $ 0.00942
+3.06%
$ 9.42 million $ 352,573
May 12, 2023 $ 0.00915
-0.50%
$ 9.15 million $ 336,299
May 11, 2023 $ 0.0092
+0.62%
$ 9.2 million $ 347,919
May 10, 2023 $ 0.00913
-0.47%
$ 9.13 million $ 310,563
May 9, 2023 $ 0.00918
+4.95%
$ 9.18 million $ 327,506
May 8, 2023 $ 0.00875
-1.67%
$ 8.75 million $ 381,052
May 7, 2023 $ 0.0089
+1.40%
$ 8.9 million $ 350,164
May 6, 2023 $ 0.00878
+0.32%
$ 8.78 million $ 320,200
May 5, 2023 $ 0.00875
+0.02%
$ 8.75 million $ 336,349
May 4, 2023 $ 0.00874
-0.14%
$ 8.74 million $ 314,791
May 3, 2023 $ 0.00878
-0.37%
$ 8.78 million $ 320,638
May 2, 2023 $ 0.00881
+0.59%
$ 8.81 million $ 345,728
May 1, 2023 $ 0.00876
-1.34%
$ 8.76 million $ 330,934
Apr 30, 2023 $ 0.00885
-0.02%
$ 8.85 million $ 365,374
Apr 29, 2023 $ 0.00886
+0.92%
$ 8.86 million $ 367,933
Apr 28, 2023 $ 0.00881
+0.60%
$ 8.81 million $ 368,527
Apr 27, 2023 $ 0.00877
+0.22%
$ 8.77 million $ 331,314
Apr 26, 2023 $ 0.00875
-0.69%
$ 8.75 million $ 339,703
Apr 25, 2023 $ 0.00882
+0.64%
$ 8.82 million $ 359,418
Apr 24, 2023 $ 0.00878
-1.56%
$ 8.78 million $ 346,624
Apr 23, 2023 $ 0.00892
+1.17%
$ 8.92 million $ 359,963
Apr 22, 2023 $ 0.00882
+3.03%
$ 8.82 million $ 248,280
Apr 21, 2023 $ 0.00856
-0.72%
$ 8.56 million $ 167,542
Apr 20, 2023 $ 0.00862
-0.72%
$ 8.62 million $ 363,952
Apr 19, 2023 $ 0.00868
+2.37%
$ 8.68 million $ 387,681
Apr 18, 2023 $ 0.00848
-0.81%
$ 8.48 million $ 354,871
Apr 17, 2023 $ 0.00855
+0.07%
$ 8.55 million $ 372,719
Apr 16, 2023 $ 0.00853
+0.28%
$ 8.53 million $ 342,896
Apr 15, 2023 $ 0.00851
+0.37%
$ 8.51 million $ 350,588
Apr 14, 2023 $ 0.00848
-0.41%
$ 8.48 million $ 354,514
Apr 13, 2023 $ 0.00852
+0.49%
$ 8.52 million $ 342,518
Apr 12, 2023 $ 0.00848
-0.13%
$ 8.48 million $ 327,025
Apr 11, 2023 $ 0.00848
-0.76%
$ 8.48 million $ 341,173
Apr 10, 2023 $ 0.00855
-0.22%
$ 8.55 million $ 350,545
Apr 9, 2023 $ 0.00856
+0.70%
$ 8.56 million $ 334,422
Apr 8, 2023 $ 0.0085
-0.50%
$ 8.5 million $ 354,646
Apr 7, 2023 $ 0.00855
+0.87%
$ 8.55 million $ 387,131
Apr 6, 2023 $ 0.00847
-0.01%
$ 8.47 million $ 321,652
Apr 5, 2023 $ 0.00848
-0.09%
$ 8.48 million $ 360,856
Apr 4, 2023 $ 0.00849
-0.24%
$ 8.49 million $ 374,401
Apr 3, 2023 $ 0.00852
+0.54%
$ 8.52 million $ 443,293
Apr 2, 2023 $ 0.00847
-0.11%
$ 8.47 million $ 385,884
Apr 1, 2023 $ 0.00848
+0.34%
$ 8.48 million $ 380,658
Mar 31, 2023 $ 0.00846
+2.31%
$ 8.46 million $ 377,650
Mar 30, 2023 $ 0.00827
-0.20%
$ 8.27 million $ 358,994
Mar 29, 2023 $ 0.00828
+0.02%
$ 8.28 million $ 345,771
Mar 28, 2023 $ 0.00828
-0.03%
$ 8.28 million $ 357,024
Mar 27, 2023 $ 0.00828
-0.14%
$ 8.28 million $ 364,059