Divergence Historical Data

DIVER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00416
-0.11%
$ 542,507 $ 20,268
Mar 5, 1 PM $ 0.00417
+0.22%
$ 543,110 $ 20,407
Mar 5, 12 PM $ 0.00416
-0.11%
$ 541,940 $ 20,511
Mar 5, 11 AM $ 0.00416
+0.01%
$ 542,546 $ 20,468
Mar 5, 10 AM $ 0.00416
+1.21%
$ 542,507 $ 20,639
Mar 5, 9 AM $ 0.00411
+0.10%
$ 536,034 $ 20,025
Mar 5, 8 AM $ 0.00411
-0.10%
$ 535,512 $ 21,442
Mar 5, 7 AM $ 0.00411
+0.21%
$ 535,468 $ 21,784
Mar 5, 6 AM $ 0.0041
-0.11%
$ 534,338 $ 21,946
Mar 5, 5 AM $ 0.00411
-0.32%
$ 534,905 $ 21,944
Mar 5, 4 AM $ 0.00412
+0.11%
$ 536,645 $ 21,860
Mar 5, 3 AM $ 0.00411
+0.11%
$ 536,075 $ 21,868
Mar 5, 2 AM $ 0.00411
+0.11%
$ 535,474 $ 21,793
Mar 5, 1 AM $ 0.00411
-0.10%
$ 534,904 $ 21,812
Mar 5, 12 AM $ 0.00411
-0.11%
$ 535,464 $ 21,884
Mar 4, 11 PM $ 0.00412
-3.06%
$ 536,077 $ 21,867
Mar 4, 10 PM $ 0.00423
-0.75%
$ 551,244 $ 21,576
Mar 4, 9 PM $ 0.00427
+0.11%
$ 556,007 $ 21,215
Mar 4, 8 PM $ 0.00426
+0.11%
$ 555,420 $ 21,146
Mar 4, 7 PM $ 0.00426
+1.72%
$ 554,836 $ 21,317
Mar 4, 6 PM $ 0.00419
+1.75%
$ 545,455 $ 20,681
Mar 4, 5 PM $ 0.00411
+0.11%
$ 536,075 $ 20,250
Mar 4, 4 PM $ 0.00411
+0.00%
$ -- $ 20,167
Mar 4, 1 PM $ 0.00406
+0.00%
$ 528,446 $ 20,461
Mar 4, 12 PM $ 0.00406
+0.00%
$ 528,465 $ 20,509
Mar 4, 11 AM $ 0.00406
-0.11%
$ 528,445 $ 20,549
Mar 4, 9 AM $ 0.004
+0.82%
$ 521,074 $ 19,314
Mar 4, 8 AM $ 0.00397
+1.96%
$ 516,861 $ 19,103
Mar 4, 7 AM $ 0.00389
+0.11%
$ 506,914 $ 19,027
Mar 4, 6 AM $ 0.00389
+0.00%
$ 506,374 $ 18,792
Mar 4, 5 AM $ 0.00389
-0.10%
$ 506,374 $ 19,167
Mar 4, 4 AM $ 0.00389
+0.10%
$ 506,875 $ 19,213
Mar 4, 3 AM $ 0.00389
+0.11%
$ 506,914 $ 19,210
Mar 4, 2 AM $ 0.00389
-0.20%
$ 506,375 $ 19,367
Mar 4, 1 AM $ 0.00389
+0.21%
$ 507,415 $ 19,258
Mar 4, 12 AM $ 0.00389
-0.10%
$ 506,375 $ 19,104
Mar 3, 11 PM $ 0.00389
+0.00%
$ 506,874 $ 19,033
Mar 3, 10 PM $ 0.00389
+0.10%
$ 506,872 $ 19,138
Mar 3, 9 PM $ 0.00389
-0.11%
$ 506,374 $ 19,144
Mar 3, 8 PM $ 0.00389
+0.01%
$ 506,919 $ 19,216
Mar 3, 7 PM $ 0.00389
+0.00%
$ 506,872 $ 19,198
Mar 3, 6 PM $ 0.00389
+0.10%
$ 506,870 $ 19,036
Mar 3, 5 PM $ 0.00389
-0.11%
$ 506,374 $ 18,877
Mar 3, 4 PM $ 0.00389
+1.36%
$ 506,920 $ 18,974
Mar 3, 3 PM $ 0.00384
-0.35%
$ 500,122 $ 21,751
Mar 3, 2 PM $ 0.00385
-0.54%
$ 501,877 $ 28,789
Mar 3, 1 PM $ 0.00387
-0.05%
$ 504,618 $ 32,169
Mar 3, 12 PM $ 0.00388
-0.24%
$ 504,883 $ 35,088
Mar 3, 11 AM $ 0.00389
+0.21%
$ 506,372 $ 37,106
Mar 3, 10 AM $ 0.00388
+0.00%
$ 505,334 $ 41,847