Divergence Historical Data

DIVER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00388
+0.21%
$ 505,331 $ 7,659
Mar 26, 6 PM $ 0.00387
-1.61%
$ 504,259 $ 7,431
Mar 26, 5 PM $ 0.00393
-0.28%
$ 512,497 $ 7,255
Mar 26, 4 PM $ 0.00394
+0.00%
$ 513,930 $ 7,595
Mar 26, 3 PM $ 0.00394
+0.00%
$ 513,930 $ 8,022
Mar 26, 2 PM $ 0.00394
+0.00%
$ 513,930 $ 8,554
Mar 26, 1 PM $ 0.00394
+0.00%
$ 513,930 $ 8,942
Mar 26, 12 PM $ 0.00394
+0.00%
$ 513,930 $ 9,258
Mar 26, 11 AM $ 0.00394
-1.23%
$ 513,930 $ 9,722
Mar 26, 10 AM $ 0.00399
+0.00%
$ 520,313 $ 10,102
Mar 26, 9 AM $ 0.00398
-1.63%
$ 519,010 $ 10,094
Mar 26, 8 AM $ 0.00405
+0.25%
$ 527,608 $ 9,850
Mar 26, 7 AM $ 0.00404
-0.25%
$ 526,306 $ 9,875
Mar 26, 6 AM $ 0.00405
-0.34%
$ 527,608 $ 9,915
Mar 26, 5 AM $ 0.00406
-0.88%
$ 529,432 $ 9,788
Mar 26, 4 AM $ 0.0041
+0.00%
$ 534,122 $ 9,592
Mar 26, 3 AM $ 0.0041
-0.24%
$ 534,122 $ 9,707
Mar 26, 2 AM $ 0.00411
-0.12%
$ 535,425 $ 9,789
Mar 26, 1 AM $ 0.00411
+0.00%
$ 536,076 $ 9,673
Mar 26, 12 AM $ 0.00411
-0.19%
$ 536,076 $ 9,668
Mar 25, 11 PM $ 0.00412
+0.00%
$ 537,118 $ 9,924
Mar 25, 10 PM $ 0.00412
+0.00%
$ 537,118 $ 9,888
Mar 25, 9 PM $ 0.00412
+0.19%
$ 537,118 $ 9,853
Mar 25, 8 PM $ 0.00411
+0.00%
$ 536,076 $ 9,787
Mar 25, 7 PM $ 0.00412
+0.00%
$ 537,118 $ 9,832
Mar 25, 6 PM $ 0.00412
+0.00%
$ 537,118 $ 9,734
Mar 25, 5 PM $ 0.00412
+0.19%
$ 537,118 $ 9,694
Mar 25, 4 PM $ 0.00411
+0.00%
$ 536,076 $ 9,718
Mar 25, 3 PM $ 0.00411
-0.41%
$ 536,076 $ 9,624
Mar 25, 2 PM $ 0.00413
-0.22%
$ 538,291 $ 9,490
Mar 25, 1 PM $ 0.00414
+0.00%
$ 539,463 $ 9,231
Mar 25, 12 PM $ 0.00414
+0.00%
$ 539,463 $ 8,876
Mar 25, 11 AM $ 0.00414
+1.64%
$ 539,463 $ 8,456
Mar 25, 10 AM $ 0.00407
-0.22%
$ 530,735 $ 7,834
Mar 25, 9 AM $ 0.00408
+0.22%
$ 531,907 $ 7,464
Mar 25, 8 AM $ 0.00407
+0.00%
$ 530,735 $ 7,141
Mar 25, 7 AM $ 0.00407
-0.22%
$ 530,735 $ 6,710
Mar 25, 6 AM $ 0.00408
+0.22%
$ 531,907 $ 6,297
Mar 25, 5 AM $ 0.00407
+0.00%
$ 530,735 $ 6,713
Mar 25, 4 AM $ 0.00407
+0.00%
$ 530,735 $ 6,716
Mar 25, 3 AM $ 0.00407
-0.22%
$ 530,735 $ 6,661
Mar 25, 2 AM $ 0.00408
+0.00%
$ 531,907 $ 6,671
Mar 25, 1 AM $ 0.00408
+0.22%
$ 531,907 $ 6,751
Mar 25, 12 AM $ 0.00407
+1.19%
$ 530,735 $ 6,827
Mar 24, 11 PM $ 0.00403
-0.22%
$ 524,482 $ 6,494
Mar 24, 10 PM $ 0.00403
+0.00%
$ 525,654 $ 6,511
Mar 24, 9 PM $ 0.00403
+0.22%
$ 525,654 $ 6,522
Mar 24, 8 PM $ 0.00403
-0.22%
$ 524,482 $ 6,538
Mar 24, 7 PM $ 0.00403
+0.00%
$ 525,654 $ 6,454
Mar 24, 6 PM $ 0.00403
+0.00%
$ 525,654 $ 6,498