Divergence Historical Data

DIVER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00846
-0.21%
$ 8.46 million $ 347,031
Feb 24, 2023 $ 0.00846
+0.03%
$ 8.46 million $ 350,047
Feb 23, 2023 $ 0.00846
-0.72%
$ 8.46 million $ 403,661
Feb 22, 2023 $ 0.00852
+1.02%
$ 8.52 million $ 284,095
Feb 21, 2023 $ 0.00847
+1.02%
$ 8.47 million $ 112,974
Feb 20, 2023 $ 0.00839
-2.55%
$ 8.39 million $ 332,105
Feb 19, 2023 $ 0.00861
+1.34%
$ 8.61 million $ 72,618
Feb 18, 2023 $ 0.00856
+2.00%
$ 8.56 million $ 79,182
Feb 17, 2023 $ 0.00839
-1.12%
$ 8.39 million $ 82,397
Feb 16, 2023 $ 0.00849
-0.25%
$ 8.49 million $ 78,400
Feb 15, 2023 $ 0.00851
+0.44%
$ 8.51 million $ 81,587
Feb 14, 2023 $ 0.00847
+0.05%
$ 8.47 million $ 149,604
Feb 13, 2023 $ 0.00847
+0.18%
$ 8.47 million $ 172,550
Feb 12, 2023 $ 0.00845
-0.11%
$ 8.45 million $ 205,011
Feb 11, 2023 $ 0.00846
+0.31%
$ 8.46 million $ 205,291
Feb 10, 2023 $ 0.00843
-0.94%
$ 8.43 million $ 177,506
Feb 9, 2023 $ 0.00851
-2.26%
$ 8.51 million $ 194,814
Download