Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divergence Historical Data

DIVER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.00828
-0.19%
$8.28 million $363,560
Mar 25, 2023 $0.0083
+0.00%
$8.3 million $313,997
Mar 24, 2023 $0.00831
-0.90%
$8.31 million $320,145
Mar 23, 2023 $0.00839
-0.35%
$8.39 million $365,888
Mar 22, 2023 $0.0084
+0.33%
$8.4 million $327,015
Mar 21, 2023 $0.00837
-0.18%
$8.37 million $331,436
Mar 20, 2023 $0.00839
-1.07%
$8.39 million $347,404
Mar 19, 2023 $0.00848
+0.47%
$8.48 million $389,580
Mar 18, 2023 $0.00843
+1.05%
$8.43 million $365,013
Mar 17, 2023 $0.00834
-0.02%
$8.34 million $339,932
Mar 16, 2023 $0.00833
-0.88%
$8.33 million $375,426
Mar 15, 2023 $0.00842
+0.38%
$8.42 million $359,282
Mar 14, 2023 $0.00838
+3.79%
$8.38 million $277,725
Mar 13, 2023 $0.00809
+6.07%
$8.09 million $385,307
Mar 12, 2023 $0.00765
-3.09%
$7.65 million $360,825
Mar 11, 2023 $0.0079
-9.43%
$7.9 million $267,068
Mar 10, 2023 $0.00872
+4.59%
$8.72 million $118,737
Mar 9, 2023 $0.00846
+0.17%
$8.46 million $66,123
Mar 8, 2023 $0.00845
+0.05%
$8.45 million $218,472
Mar 7, 2023 $0.00845
-0.50%
$8.45 million $352,172
Mar 6, 2023 $0.00848
+0.47%
$8.48 million $349,443
Mar 5, 2023 $0.00844
-0.33%
$8.44 million $368,506
Mar 4, 2023 $0.00846
-0.01%
$8.46 million $347,709
Mar 3, 2023 $0.00846
+0.20%
$8.46 million $340,149
Mar 2, 2023 $0.00844
+0.02%
$8.44 million $342,955
Mar 1, 2023 $0.00844
-0.49%
$8.44 million $263,020
Feb 28, 2023 $0.00848
+0.61%
$8.48 million $139,540
Feb 27, 2023 $0.00843
-0.08%
$8.43 million $382,560
Feb 26, 2023 $0.00844
-0.41%
$8.44 million $369,350
Feb 25, 2023 $0.00846
-0.21%
$8.46 million $347,031
Feb 24, 2023 $0.00846
+0.03%
$8.46 million $350,047
Feb 23, 2023 $0.00846
-0.72%
$8.46 million $403,661
Feb 22, 2023 $0.00852
+1.02%
$8.52 million $284,095
Feb 21, 2023 $0.00847
+1.02%
$8.47 million $112,974
Feb 20, 2023 $0.00839
-2.55%
$8.39 million $332,105
Feb 19, 2023 $0.00861
+1.34%
$8.61 million $72,618
Feb 18, 2023 $0.00856
+2.00%
$8.56 million $79,182
Feb 17, 2023 $0.00839
-1.12%
$8.39 million $82,397
Feb 16, 2023 $0.00849
-0.25%
$8.49 million $78,400
Feb 15, 2023 $0.00851
+0.44%
$8.51 million $81,587
Feb 14, 2023 $0.00847
+0.05%
$8.47 million $149,604
Feb 13, 2023 $0.00847
+0.18%
$8.47 million $172,550
Feb 12, 2023 $0.00845
-0.11%
$8.45 million $205,011
Feb 11, 2023 $0.00846
+0.31%
$8.46 million $205,291
Feb 10, 2023 $0.00843
-0.94%
$8.43 million $177,506
Feb 9, 2023 $0.00851
-2.26%
$8.51 million $194,814
Download