Divergence Historical Data

DIVER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00403
-0.76%
$ 525,654 $ 6,534
Mar 24, 4 PM $ 0.00407
-0.25%
$ 529,693 $ 6,493
Mar 24, 3 PM $ 0.00408
+0.00%
$ 530,995 $ 6,554
Mar 24, 2 PM $ 0.00408
+0.30%
$ 530,995 $ 6,573
Mar 24, 1 PM $ 0.00406
+0.00%
$ 529,432 $ 6,846
Mar 24, 12 PM $ 0.00406
+0.00%
$ 529,432 $ 7,274
Mar 24, 11 AM $ 0.00406
+0.00%
$ 529,432 $ 7,652
Mar 24, 10 AM $ 0.00406
+0.00%
$ 529,432 $ 8,546
Mar 24, 9 AM $ 0.00406
+0.00%
$ 529,432 $ 8,940
Mar 24, 8 AM $ 0.00406
+0.00%
$ 529,432 $ 9,393
Mar 24, 7 AM $ 0.00406
+0.00%
$ 529,432 $ 9,709
Mar 24, 6 AM $ 0.00406
+0.80%
$ 529,432 $ 10,100
Mar 24, 5 AM $ 0.00403
+0.09%
$ 525,220 $ 10,990
Mar 24, 4 AM $ 0.00403
+0.33%
$ 524,736 $ 11,192
Mar 24, 3 AM $ 0.00401
-0.14%
$ 522,994 $ 11,499
Mar 24, 2 AM $ 0.00402
+0.34%
$ 523,715 $ 11,642
Mar 24, 1 AM $ 0.00401
-0.13%
$ 521,936 $ 12,011
Mar 24, 12 AM $ 0.00401
+0.28%
$ 522,599 $ 12,195
Mar 23, 11 PM $ 0.004
-0.07%
$ 521,121 $ 12,614
Mar 23, 10 PM $ 0.004
+0.08%
$ 521,483 $ 13,045
Mar 23, 9 PM $ 0.004
+0.08%
$ 521,064 $ 13,286
Mar 23, 8 PM $ 0.004
+0.24%
$ 520,637 $ 13,859
Mar 23, 7 PM $ 0.00399
-0.10%
$ 519,367 $ 14,129
Mar 23, 6 PM $ 0.00399
+0.10%
$ 519,901 $ 14,436
Mar 23, 5 PM $ 0.00398
-0.10%
$ 518,520 $ 14,961
Mar 23, 4 PM $ 0.00398
+0.06%
$ 519,038 $ 15,243
Mar 23, 3 PM $ 0.00398
+0.06%
$ 518,733 $ 15,490
Mar 23, 2 PM $ 0.00398
+0.06%
$ 518,417 $ 15,680
Mar 23, 1 PM $ 0.00398
+0.06%
$ 518,097 $ 15,763
Mar 23, 12 PM $ 0.00397
+0.05%
$ 517,788 $ 15,849
Mar 23, 11 AM $ 0.00397
+3.02%
$ 516,703 $ 16,076
Mar 23, 10 AM $ 0.00385
-0.32%
$ 501,535 $ 15,782
Mar 23, 9 AM $ 0.00386
-0.15%
$ 503,122 $ 15,979
Mar 23, 8 AM $ 0.00387
+0.00%
$ 503,902 $ 15,904
Mar 23, 7 AM $ 0.00387
+0.23%
$ 503,901 $ 16,094
Mar 23, 6 AM $ 0.00386
+0.13%
$ 502,723 $ 16,134
Mar 23, 5 AM $ 0.00385
-0.13%
$ 502,056 $ 16,033
Mar 23, 4 AM $ 0.00386
+0.00%
$ 502,723 $ 16,218
Mar 23, 3 AM $ 0.00386
-1.19%
$ 502,724 $ 16,276
Mar 23, 2 AM $ 0.00391
+0.14%
$ 508,798 $ 16,570
Mar 23, 1 AM $ 0.0039
+0.01%
$ 508,072 $ 16,364
Mar 23, 12 AM $ 0.0039
-0.09%
$ 508,018 $ 16,444
Mar 22, 11 PM $ 0.0039
+0.06%
$ 508,458 $ 16,672
Mar 22, 10 PM $ 0.0039
+0.25%
$ 508,175 $ 16,539
Mar 22, 9 PM $ 0.00389
-1.47%
$ 506,894 $ 16,746
Mar 22, 8 PM $ 0.00395
+0.11%
$ 514,450 $ 16,612
Mar 22, 7 PM $ 0.00394
-0.06%
$ 513,859 $ 16,618
Mar 22, 6 PM $ 0.00395
-0.88%
$ 514,149 $ 16,615
Mar 22, 5 PM $ 0.00398
+0.26%
$ 518,722 $ 16,348
Mar 22, 4 PM $ 0.00397
-0.14%
$ 517,366 $ 16,251