Divergence Historical Data

DIVER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00389
+0.21%
$ 506,372 $ 37,106
Mar 3, 10 AM $ 0.00388
+0.00%
$ 505,334 $ 41,847
Mar 3, 9 AM $ 0.00388
+0.00%
$ 505,333 $ 44,527
Mar 3, 8 AM $ 0.00388
-1.98%
$ 505,543 $ 48,834
Mar 3, 7 AM $ 0.00396
+0.13%
$ 515,562 $ 52,586
Mar 3, 6 AM $ 0.00395
-0.82%
$ 514,889 $ 57,149
Mar 3, 5 AM $ 0.00399
+0.02%
$ 519,153 $ 60,992
Mar 3, 4 AM $ 0.00398
-0.14%
$ 519,033 $ 64,562
Mar 3, 3 AM $ 0.00399
+0.17%
$ 519,777 $ 67,565
Mar 3, 2 AM $ 0.00398
-0.17%
$ 518,882 $ 70,608
Mar 3, 1 AM $ 0.00399
+0.00%
$ 519,792 $ 75,428
Mar 3, 12 AM $ 0.00399
+0.18%
$ 519,920 $ 81,589
Mar 2, 11 PM $ 0.00398
+0.02%
$ 519,001 $ 85,290
Mar 2, 10 PM $ 0.00398
-0.02%
$ 518,882 $ 88,582
Mar 2, 9 PM $ 0.00398
-0.18%
$ 518,988 $ 92,895
Mar 2, 8 PM $ 0.00399
+0.00%
$ 519,920 $ 98,418
Mar 2, 7 PM $ 0.00399
+0.00%
$ 519,920 $ 103,652
Mar 2, 6 PM $ 0.00399
+0.20%
$ 519,921 $ 108,438
Mar 2, 5 PM $ 0.00398
+0.00%
$ 518,881 $ 112,500
Mar 2, 4 PM $ 0.00398
+1.01%
$ 518,882 $ 119,252
Mar 2, 3 PM $ 0.00394
+2.39%
$ 513,670 $ 170,722
Mar 2, 2 PM $ 0.00385
+0.00%
$ 501,683 $ 165,161
Mar 2, 1 PM $ 0.00385
+0.00%
$ 501,683 $ 163,853
Mar 2, 12 PM $ 0.00385
+0.21%
$ 501,681 $ 165,565
Mar 2, 11 AM $ 0.00384
+0.94%
$ 500,643 $ 167,063
Mar 2, 10 AM $ 0.00381
+0.06%
$ 495,998 $ 165,816
Mar 2, 9 AM $ 0.00381
+0.14%
$ 495,722 $ 166,272
Mar 2, 8 AM $ 0.0038
-0.10%
$ 494,948 $ 166,979
Mar 2, 7 AM $ 0.0038
-0.10%
$ 495,451 $ 166,120
Mar 2, 6 AM $ 0.0038
-0.21%
$ 495,540 $ 166,488
Mar 2, 5 AM $ 0.00381
+0.06%
$ 496,229 $ 165,456
Mar 2, 4 AM $ 0.00381
-0.08%
$ 495,939 $ 164,849
Mar 2, 3 AM $ 0.00381
+0.13%
$ 495,949 $ 165,455
Mar 2, 2 AM $ 0.0038
-0.31%
$ 495,288 $ 165,364
Mar 2, 1 AM $ 0.00381
+0.99%
$ 496,469 $ 165,651
Mar 2, 12 AM $ 0.00378
-0.15%
$ 491,949 $ 165,146
Mar 1, 11 PM $ 0.00378
+0.14%
$ 492,679 $ 166,064
Mar 1, 10 PM $ 0.00378
+0.01%
$ 491,987 $ 165,798
Mar 1, 9 PM $ 0.00378
-0.72%
$ 491,934 $ 166,889
Mar 1, 8 PM $ 0.0038
-0.94%
$ 495,523 $ 167,902
Mar 1, 7 PM $ 0.00384
+0.22%
$ 500,218 $ 168,685
Mar 1, 6 PM $ 0.00383
-0.24%
$ 499,124 $ 167,679
Mar 1, 5 PM $ 0.00384
-2.52%
$ 500,305 $ 170,028
Mar 1, 4 PM $ 0.00394
+1.88%
$ 513,240 $ 117,552
Mar 1, 3 PM $ 0.00387
-0.03%
$ 503,745 $ 167,565
Mar 1, 2 PM $ 0.00387
-0.09%
$ 503,902 $ 167,252
Mar 1, 1 PM $ 0.00387
-0.01%
$ 504,363 $ 170,120
Mar 1, 12 PM $ 0.00387
-0.06%
$ 504,431 $ 168,500
Mar 1, 11 AM $ 0.00387
+0.07%
$ 504,725 $ 168,230
Mar 1, 10 AM $ 0.00387
-0.05%
$ 504,395 $ 168,312