Divergence Historical Data

DIVER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00387
-0.05%
$ 504,395 $ 168,312
Mar 1, 9 AM $ 0.00387
-0.48%
$ 504,637 $ 169,057
Mar 1, 8 AM $ 0.00389
+0.09%
$ 507,058 $ 169,617
Mar 1, 7 AM $ 0.00389
-1.99%
$ 506,598 $ 171,208
Mar 1, 6 AM $ 0.00397
+0.00%
$ 516,886 $ 122,037
Mar 1, 5 AM $ 0.00397
+0.02%
$ 516,886 $ 124,179
Mar 1, 4 AM $ 0.00397
+1.89%
$ 516,796 $ 124,946
Mar 1, 3 AM $ 0.00389
+0.08%
$ 507,185 $ 177,586
Mar 1, 2 AM $ 0.00389
+2.22%
$ 506,780 $ 177,757
Mar 1, 1 AM $ 0.00381
+0.70%
$ 495,770 $ 172,794
Mar 1, 12 AM $ 0.00378
+0.00%
$ 492,348 $ 171,385
Feb 28, 11 PM $ 0.00378
+0.17%
$ 492,351 $ 170,549
Feb 28, 10 PM $ 0.00377
-0.14%
$ 491,518 $ 170,966
Feb 28, 9 PM $ 0.00378
-0.03%
$ 492,200 $ 168,493
Feb 28, 8 PM $ 0.00378
+0.18%
$ 492,417 $ 168,038
Feb 28, 7 PM $ 0.00377
+1.14%
$ 491,543 $ 168,334
Feb 28, 6 PM $ 0.00373
+0.94%
$ 485,997 $ 167,629
Feb 28, 5 PM $ 0.0037
+0.19%
$ 481,455 $ 165,603
Feb 28, 4 PM $ 0.00369
-0.08%
$ 480,140 $ 172,159
Feb 28, 3 PM $ 0.00369
-0.18%
$ 480,137 $ 170,833
Feb 28, 2 PM $ 0.00369
+0.03%
$ 480,195 $ 170,250
Feb 28, 1 PM $ 0.00369
-0.30%
$ 480,129 $ 167,687
Feb 28, 12 PM $ 0.0037
+0.37%
$ 481,589 $ 167,892
Feb 28, 11 AM $ 0.00368
+0.04%
$ 479,809 $ 166,974
Feb 28, 10 AM $ 0.00368
-0.09%
$ 479,540 $ 167,695
Feb 28, 9 AM $ 0.00369
+0.22%
$ 480,437 $ 171,188
Feb 28, 8 AM $ 0.00368
-0.14%
$ 479,783 $ 170,319
Feb 28, 7 AM $ 0.00369
-2.09%
$ 480,437 $ 169,160
Feb 28, 6 AM $ 0.00377
-0.70%
$ 490,677 $ 166,944
Feb 28, 5 AM $ 0.00379
+0.33%
$ 494,138 $ 168,077
Feb 28, 4 AM $ 0.00378
-0.27%
$ 492,509 $ 178,453
Feb 28, 3 AM $ 0.00379
+0.06%
$ 493,840 $ 180,950
Feb 28, 2 AM $ 0.00379
-0.01%
$ 493,539 $ 180,443
Feb 28, 1 AM $ 0.00379
+0.25%
$ 493,559 $ 180,054
Feb 28, 12 AM $ 0.00378
-0.20%
$ 492,325 $ 175,611
Feb 27, 11 PM $ 0.00379
+0.24%
$ 493,296 $ 174,004
Feb 27, 10 PM $ 0.00378
-0.28%
$ 492,057 $ 171,900
Feb 27, 9 PM $ 0.00379
+0.18%
$ 493,416 $ 170,942
Feb 27, 8 PM $ 0.00378
-0.11%
$ 492,544 $ 167,589
Feb 27, 7 PM $ 0.00378
+0.21%
$ 493,065 $ 165,256
Feb 27, 6 PM $ 0.00378
-0.37%
$ 492,051 $ 161,248
Feb 27, 5 PM $ 0.00379
-2.48%
$ 493,880 $ 158,716
Feb 27, 4 PM $ 0.00389
+0.22%
$ 506,420 $ 153,815
Feb 27, 3 PM $ 0.00388
-0.74%
$ 505,312 $ 154,988
Feb 27, 2 PM $ 0.00391
-0.20%
$ 509,065 $ 154,503
Feb 27, 1 PM $ 0.00392
+0.11%
$ 510,085 $ 154,700
Feb 27, 12 PM $ 0.00391
+0.00%
$ 509,619 $ 155,334
Feb 27, 11 AM $ 0.00391
-1.21%
$ 509,632 $ 156,175
Feb 27, 10 AM $ 0.00396
-1.90%
$ 515,855 $ 157,362
Feb 27, 9 AM $ 0.00404
-0.21%
$ 525,710 $ 157,131