Divergence Historical Data

DIVER Page 25
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00398
-0.07%
$ 518,097 $ 16,361
Mar 22, 2 PM $ 0.00398
-0.04%
$ 518,436 $ 16,383
Mar 22, 1 PM $ 0.00398
+0.25%
$ 518,664 $ 16,567
Mar 22, 12 PM $ 0.00397
-0.26%
$ 517,364 $ 16,813
Mar 22, 11 AM $ 0.00398
+0.38%
$ 518,718 $ 16,829
Mar 22, 10 AM $ 0.00397
-0.34%
$ 516,774 $ 16,889
Mar 22, 9 AM $ 0.00398
+0.01%
$ 518,534 $ 16,823
Mar 22, 8 AM $ 0.00398
+0.22%
$ 518,495 $ 16,809
Mar 22, 7 AM $ 0.00397
-0.24%
$ 517,367 $ 16,606
Mar 22, 6 AM $ 0.00398
+0.35%
$ 518,607 $ 16,682
Mar 22, 5 AM $ 0.00397
-0.18%
$ 516,776 $ 16,710
Mar 22, 4 AM $ 0.00397
-0.11%
$ 517,728 $ 16,628
Mar 22, 3 AM $ 0.00398
+0.12%
$ 518,295 $ 16,741
Mar 22, 2 AM $ 0.00397
+0.05%
$ 517,650 $ 16,546
Mar 22, 1 AM $ 0.00397
-0.03%
$ 517,367 $ 16,601
Mar 22, 12 AM $ 0.00397
-0.76%
$ 517,504 $ 16,536
Mar 21, 11 PM $ 0.004
-1.23%
$ 521,454 $ 16,245
Mar 21, 10 PM $ 0.00405
-0.01%
$ 527,942 $ 16,019
Mar 21, 9 PM $ 0.00405
+0.23%
$ 527,998 $ 15,951
Mar 21, 8 PM $ 0.00404
-0.12%
$ 526,771 $ 15,922
Mar 21, 7 PM $ 0.00405
-0.10%
$ 527,430 $ 16,100
Mar 21, 6 PM $ 0.00405
+0.05%
$ 527,942 $ 16,168
Mar 21, 5 PM $ 0.00405
+0.17%
$ 527,681 $ 16,226
Mar 21, 4 PM $ 0.00404
+0.00%
$ 526,771 $ 16,136
Mar 21, 3 PM $ 0.00404
-0.28%
$ 526,772 $ 15,985
Mar 21, 2 PM $ 0.00405
+0.15%
$ 528,226 $ 16,125
Mar 21, 1 PM $ 0.00405
-0.02%
$ 527,434 $ 16,020
Mar 21, 12 PM $ 0.00405
+0.15%
$ 527,555 $ 15,695
Mar 21, 11 AM $ 0.00404
-0.17%
$ 526,770 $ 15,900
Mar 21, 10 AM $ 0.00405
+0.17%
$ 527,680 $ 15,892
Mar 21, 9 AM $ 0.00404
-0.03%
$ 526,770 $ 15,824
Mar 21, 8 AM $ 0.00404
-0.27%
$ 526,929 $ 15,777
Mar 21, 7 AM $ 0.00406
+0.27%
$ 528,337 $ 15,856
Mar 21, 6 AM $ 0.00404
-0.22%
$ 526,935 $ 15,694
Mar 21, 5 AM $ 0.00405
+0.11%
$ 528,112 $ 15,771
Mar 21, 4 AM $ 0.00405
-0.14%
$ 527,508 $ 15,865
Mar 21, 3 AM $ 0.00405
+0.37%
$ 528,225 $ 15,815
Mar 21, 2 AM $ 0.00404
-0.13%
$ 526,260 $ 15,957
Mar 21, 1 AM $ 0.00406
+0.38%
$ 528,281 $ 15,846
Mar 21, 12 AM $ 0.00404
-0.22%
$ 526,264 $ 15,847
Mar 20, 11 PM $ 0.00405
-0.20%
$ 527,448 $ 16,117
Mar 20, 10 PM $ 0.00406
+0.15%
$ 528,507 $ 16,352
Mar 20, 9 PM $ 0.00405
+0.01%
$ 527,732 $ 16,410
Mar 20, 8 PM $ 0.00405
-0.08%
$ 527,680 $ 16,394
Mar 20, 7 PM $ 0.00405
+0.23%
$ 528,111 $ 16,139
Mar 20, 6 PM $ 0.00404
-0.25%
$ 526,922 $ 16,038
Mar 20, 5 PM $ 0.00405
+0.29%
$ 528,224 $ 16,045
Mar 20, 4 PM $ 0.00404
-0.03%
$ 526,702 $ 16,174
Mar 20, 3 PM $ 0.00404
+0.11%
$ 526,841 $ 16,320
Mar 20, 2 PM $ 0.00404
-0.43%
$ 526,265 $ 16,186