Divergence Historical Data

DIVER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00396
-1.90%
$ 515,855 $ 157,362
Feb 27, 9 AM $ 0.00404
-0.21%
$ 525,710 $ 157,131
Feb 27, 8 AM $ 0.00404
+0.06%
$ 526,827 $ 156,051
Feb 27, 7 AM $ 0.00404
-0.12%
$ 526,611 $ 156,035
Feb 27, 6 AM $ 0.00404
-0.73%
$ 526,790 $ 154,501
Feb 27, 5 AM $ 0.00407
+2.93%
$ 530,648 $ 152,377
Feb 27, 4 AM $ 0.00396
+0.77%
$ 515,537 $ 139,301
Feb 27, 3 AM $ 0.00393
+0.48%
$ 511,347 $ 135,873
Feb 27, 2 AM $ 0.00391
-0.34%
$ 509,398 $ 135,589
Feb 27, 1 AM $ 0.00392
-0.10%
$ 511,170 $ 140,205
Feb 27, 12 AM $ 0.00393
+0.00%
$ 511,676 $ 113,533
Feb 26, 11 PM $ 0.00393
+0.00%
$ 511,677 $ 113,345
Feb 26, 10 PM $ 0.00393
-0.53%
$ 511,678 $ 115,112
Feb 26, 9 PM $ 0.00395
+0.52%
$ 514,412 $ 116,427
Feb 26, 8 PM $ 0.00393
-0.57%
$ 511,680 $ 116,286
Feb 26, 7 PM $ 0.00395
+0.20%
$ 514,617 $ 116,961
Feb 26, 6 PM $ 0.00394
-3.83%
$ 513,576 $ 117,593
Feb 26, 5 PM $ 0.0041
+3.95%
$ 533,944 $ 170,231
Feb 26, 4 PM $ 0.00394
-0.77%
$ 513,666 $ 168,429
Feb 26, 3 PM $ 0.00397
-5.56%
$ 517,669 $ 172,716
Feb 26, 2 PM $ 0.00421
+4.07%
$ 548,162 $ 184,283
Feb 26, 1 PM $ 0.00404
+1.57%
$ 526,699 $ 126,774
Feb 26, 12 PM $ 0.00398
+0.14%
$ 518,569 $ 177,560
Feb 26, 11 AM $ 0.00397
-0.27%
$ 517,826 $ 179,822
Feb 26, 10 AM $ 0.00399
-1.42%
$ 519,202 $ 180,819
Feb 26, 9 AM $ 0.00404
+1.96%
$ 526,698 $ 129,706
Feb 26, 8 AM $ 0.00397
-2.30%
$ 516,569 $ 182,433
Feb 26, 7 AM $ 0.00406
+0.37%
$ 528,724 $ 131,153
Feb 26, 6 AM $ 0.00404
+0.02%
$ 526,796 $ 130,981
Feb 26, 5 AM $ 0.00404
+0.00%
$ 526,698 $ 131,837
Feb 26, 4 AM $ 0.00397
-1.93%
$ 517,590 $ 184,334
Feb 26, 3 AM $ 0.00405
+0.20%
$ 527,770 $ 131,417
Feb 26, 2 AM $ 0.00404
-1.20%
$ 526,796 $ 132,216
Feb 26, 1 AM $ 0.00409
+0.24%
$ 533,209 $ 130,122
Feb 26, 12 AM $ 0.00409
+0.10%
$ 533,103 $ 136,690
Feb 25, 11 PM $ 0.00409
-1.07%
$ 532,561 $ 136,882
Feb 25, 10 PM $ 0.00413
+0.18%
$ 538,326 $ 136,669
Feb 25, 9 PM $ 0.00412
+2.35%
$ 537,345 $ 137,158
Feb 25, 8 PM $ 0.00403
+0.00%
$ 525,000 $ 134,443
Feb 25, 7 PM $ 0.00403
+0.21%
$ 524,909 $ 134,126
Feb 25, 6 PM $ 0.00402
-0.10%
$ 523,832 $ 134,141
Feb 25, 5 PM $ 0.00393
-1.06%
$ 512,191 $ 182,515
Feb 25, 4 PM $ 0.00397
+2.01%
$ 517,671 $ 129,071
Feb 25, 3 PM $ 0.0039
+1.71%
$ 507,450 $ 123,923
Feb 25, 2 PM $ 0.00383
+1.91%
$ 498,905 $ 176,035
Feb 25, 1 PM $ 0.00376
-0.18%
$ 489,556 $ 171,542
Feb 25, 12 PM $ 0.00376
+1.50%
$ 490,418 $ 172,588
Feb 25, 11 AM $ 0.00371
-0.16%
$ 483,153 $ 165,997
Feb 25, 10 AM $ 0.00371
+0.21%
$ 483,904 $ 163,066
Feb 25, 9 AM $ 0.0037
-0.21%
$ 482,445 $ 159,215