Divergence Historical Data

DIVER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00406
+0.03%
$ 528,561 $ 16,244
Mar 20, 12 PM $ 0.00406
+0.28%
$ 528,399 $ 16,778
Mar 20, 11 AM $ 0.00404
-0.13%
$ 526,267 $ 16,473
Mar 20, 10 AM $ 0.00404
-0.07%
$ 526,927 $ 16,616
Mar 20, 9 AM $ 0.00405
+0.07%
$ 527,278 $ 16,787
Mar 20, 8 AM $ 0.00404
-0.21%
$ 526,922 $ 16,730
Mar 20, 7 AM $ 0.00405
+0.21%
$ 528,055 $ 16,688
Mar 20, 6 AM $ 0.00404
+0.00%
$ 526,931 $ 16,616
Mar 20, 5 AM $ 0.00404
+0.13%
$ 526,933 $ 16,606
Mar 20, 4 AM $ 0.00404
-0.13%
$ 526,270 $ 16,553
Mar 20, 3 AM $ 0.00404
-0.28%
$ 526,931 $ 16,638
Mar 20, 2 AM $ 0.00406
+0.28%
$ 528,394 $ 16,608
Mar 20, 1 AM $ 0.00404
+0.13%
$ 526,930 $ 16,635
Mar 20, 12 AM $ 0.00404
-0.32%
$ 526,262 $ 16,795
Mar 19, 11 PM $ 0.00405
+0.19%
$ 527,942 $ 16,799
Mar 19, 10 PM $ 0.00404
-0.08%
$ 526,931 $ 16,637
Mar 19, 9 PM $ 0.00405
+0.00%
$ 527,333 $ 16,648
Mar 19, 8 PM $ 0.00405
-0.14%
$ 527,332 $ 16,652
Mar 19, 7 PM $ 0.00405
-0.06%
$ 528,055 $ 16,750
Mar 19, 6 PM $ 0.00406
+0.27%
$ 528,392 $ 16,750
Mar 19, 5 PM $ 0.00404
-0.19%
$ 526,945 $ 16,632
Mar 19, 4 PM $ 0.00405
+0.09%
$ 527,964 $ 17,724
Mar 19, 3 PM $ 0.00405
-0.18%
$ 527,477 $ 19,139
Mar 19, 2 PM $ 0.00406
-0.66%
$ 528,411 $ 20,158
Mar 19, 1 PM $ 0.00408
-0.85%
$ 531,907 $ 21,108
Mar 19, 12 PM $ 0.00412
+0.01%
$ 536,493 $ 22,749
Mar 19, 11 AM $ 0.00412
+0.01%
$ 536,460 $ 24,544
Mar 19, 10 AM $ 0.00412
+0.01%
$ 536,433 $ 26,274
Mar 19, 9 AM $ 0.00412
-0.16%
$ 536,401 $ 28,414
Mar 19, 8 AM $ 0.00412
+0.00%
$ 537,247 $ 31,096
Mar 19, 7 AM $ 0.00412
-0.89%
$ 537,247 $ 33,265
Mar 19, 6 AM $ 0.00416
-0.10%
$ 542,063 $ 35,321
Mar 19, 5 AM $ 0.00417
+0.11%
$ 542,608 $ 38,080
Mar 19, 4 AM $ 0.00416
-0.17%
$ 542,030 $ 40,122
Mar 19, 3 AM $ 0.00417
+0.24%
$ 542,979 $ 41,934
Mar 19, 2 AM $ 0.00416
-0.18%
$ 541,680 $ 44,441
Mar 19, 1 AM $ 0.00417
-0.06%
$ 542,656 $ 45,854
Mar 19, 12 AM $ 0.00417
+0.24%
$ 542,980 $ 48,177
Mar 18, 11 PM $ 0.00416
-0.05%
$ 541,679 $ 50,194
Mar 18, 10 PM $ 0.00416
+0.05%
$ 541,977 $ 52,003
Mar 18, 9 PM $ 0.00416
+0.00%
$ 541,679 $ 53,893
Mar 18, 8 PM $ 0.00416
-0.24%
$ 541,679 $ 55,160
Mar 18, 7 PM $ 0.00417
+0.24%
$ 542,980 $ 57,520
Mar 18, 6 PM $ 0.00416
-0.05%
$ 541,680 $ 59,047
Mar 18, 5 PM $ 0.00416
-0.19%
$ 541,946 $ 60,553
Mar 18, 4 PM $ 0.00417
+0.05%
$ 542,980 $ 61,582
Mar 18, 3 PM $ 0.00417
-0.05%
$ 542,712 $ 62,720
Mar 18, 2 PM $ 0.00417
-0.61%
$ 542,979 $ 63,161
Mar 18, 1 PM $ 0.00419
-0.63%
$ 546,328 $ 64,163
Mar 18, 12 PM $ 0.00422
-0.89%
$ 549,775 $ 64,890