Divergence Historical Data

DIVER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00371
+0.21%
$ 483,904 $ 163,066
Feb 25, 9 AM $ 0.0037
-0.21%
$ 482,445 $ 159,215
Feb 25, 8 AM $ 0.00371
+0.00%
$ 483,459 $ 156,427
Feb 25, 7 AM $ 0.00371
+0.05%
$ 483,444 $ 152,245
Feb 25, 6 AM $ 0.00371
+0.00%
$ 482,778 $ 150,802
Feb 25, 5 AM $ 0.00371
+0.03%
$ 482,792 $ 151,356
Feb 25, 4 AM $ 0.0037
+0.00%
$ 482,657 $ 149,560
Feb 25, 3 AM $ 0.00371
+0.20%
$ 483,164 $ 147,033
Feb 25, 2 AM $ 0.0037
-0.07%
$ 482,185 $ 145,306
Feb 25, 1 AM $ 0.0037
+2.04%
$ 482,531 $ 141,715
Feb 25, 12 AM $ 0.00363
-0.15%
$ 472,863 $ 131,021
Feb 24, 11 PM $ 0.00364
+0.22%
$ 473,592 $ 127,667
Feb 24, 10 PM $ 0.00363
-0.02%
$ 472,551 $ 122,779
Feb 24, 9 PM $ 0.00363
-0.25%
$ 473,266 $ 118,774
Feb 24, 8 PM $ 0.00364
+0.09%
$ 474,467 $ 115,404
Feb 24, 7 PM $ 0.00364
-0.07%
$ 474,045 $ 112,384
Feb 24, 6 PM $ 0.00364
+0.09%
$ 474,391 $ 109,515
Feb 24, 5 PM $ 0.00364
-0.17%
$ 473,941 $ 105,852
Feb 24, 4 PM $ 0.00364
+0.13%
$ 474,603 $ 101,627
Feb 24, 3 PM $ 0.00364
-0.19%
$ 474,117 $ 96,129
Feb 24, 2 PM $ 0.00365
-0.01%
$ 475,029 $ 91,114
Feb 24, 1 PM $ 0.00365
-0.28%
$ 475,078 $ 88,031
Feb 24, 12 PM $ 0.00366
+0.32%
$ 476,577 $ 84,051
Feb 24, 11 AM $ 0.00365
+0.04%
$ 475,061 $ 81,437
Feb 24, 10 AM $ 0.00365
+0.00%
$ 474,886 $ 80,899
Feb 24, 9 AM $ 0.00365
-0.36%
$ 474,892 $ 80,461
Feb 24, 8 AM $ 0.00366
+0.06%
$ 476,798 $ 81,501
Feb 24, 7 AM $ 0.00366
+0.30%
$ 476,506 $ 81,379
Feb 24, 6 AM $ 0.00365
-0.15%
$ 474,885 $ 81,197
Feb 24, 5 AM $ 0.00365
-0.30%
$ 475,610 $ 84,192
Feb 24, 4 AM $ 0.00366
+0.19%
$ 477,059 $ 83,747
Feb 24, 3 AM $ 0.00366
+0.03%
$ 476,173 $ 81,613
Feb 24, 2 AM $ 0.00365
-0.05%
$ 475,154 $ 77,962
Feb 24, 1 AM $ 0.00365
-0.32%
$ 475,406 $ 78,393
Feb 24, 12 AM $ 0.00366
+0.18%
$ 476,914 $ 78,032
Feb 23, 11 PM $ 0.00365
-0.22%
$ 475,882 $ 76,752
Feb 23, 10 PM $ 0.00366
+0.13%
$ 476,922 $ 75,905
Feb 23, 9 PM $ 0.00366
-1.18%
$ 476,325 $ 76,414
Feb 23, 8 PM $ 0.0037
+0.16%
$ 482,167 $ 77,455
Feb 23, 7 PM $ 0.0037
-0.39%
$ 481,381 $ 77,525
Feb 23, 6 PM $ 0.00371
+0.05%
$ 483,289 $ 76,187
Feb 23, 5 PM $ 0.00371
-0.69%
$ 483,216 $ 74,461
Feb 23, 4 PM $ 0.00374
+0.17%
$ 486,693 $ 75,198
Feb 23, 3 PM $ 0.00374
+0.27%
$ 486,917 $ 76,208
Feb 23, 2 PM $ 0.00373
-0.20%
$ 485,742 $ 76,515
Feb 23, 1 PM $ 0.00374
+0.21%
$ 486,727 $ 78,153
Feb 23, 12 PM $ 0.00373
+0.05%
$ 485,698 $ 78,570
Feb 23, 11 AM $ 0.00373
-0.22%
$ 485,467 $ 77,334
Feb 23, 10 AM $ 0.00373
+0.31%
$ 486,526 $ 77,741
Feb 23, 9 AM $ 0.00372
+0.38%
$ 485,022 $ 76,938