Divergence Historical Data

DIVER Page 27
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00426
-0.84%
$ 554,717 $ 65,175
Mar 18, 10 AM $ 0.00429
-0.92%
$ 559,394 $ 66,663
Mar 18, 9 AM $ 0.00433
-0.64%
$ 564,604 $ 66,312
Mar 18, 8 AM $ 0.00436
+1.44%
$ 568,249 $ 65,755
Mar 18, 7 AM $ 0.0043
-1.37%
$ 559,918 $ 64,822
Mar 18, 6 AM $ 0.00436
+0.99%
$ 567,711 $ 65,031
Mar 18, 5 AM $ 0.00432
-0.53%
$ 562,133 $ 63,636
Mar 18, 4 AM $ 0.00434
-0.38%
$ 565,152 $ 63,413
Mar 18, 3 AM $ 0.00435
+0.14%
$ 567,279 $ 63,063
Mar 18, 2 AM $ 0.00435
-0.81%
$ 566,473 $ 63,267
Mar 18, 1 AM $ 0.00438
+2.00%
$ 571,114 $ 63,701
Mar 18, 12 AM $ 0.0043
-1.02%
$ 560,201 $ 62,776
Mar 17, 11 PM $ 0.00434
-0.69%
$ 565,990 $ 63,201
Mar 17, 10 PM $ 0.00437
+0.95%
$ 569,946 $ 63,114
Mar 17, 9 PM $ 0.00433
-0.55%
$ 564,607 $ 62,415
Mar 17, 8 PM $ 0.00436
+1.49%
$ 567,731 $ 64,503
Mar 17, 7 PM $ 0.00429
-1.02%
$ 559,396 $ 63,524
Mar 17, 6 PM $ 0.00434
-1.17%
$ 565,151 $ 64,463
Mar 17, 5 PM $ 0.00439
+0.13%
$ 571,835 $ 66,296
Mar 17, 4 PM $ 0.00438
+1.90%
$ 571,083 $ 68,167
Mar 17, 3 PM $ 0.0043
-1.19%
$ 560,451 $ 66,086
Mar 17, 2 PM $ 0.00435
-1.34%
$ 567,210 $ 66,961
Mar 17, 1 PM $ 0.00441
+1.64%
$ 574,935 $ 67,547
Mar 17, 12 PM $ 0.00434
-0.17%
$ 565,636 $ 66,474
Mar 17, 11 AM $ 0.00435
+1.05%
$ 566,583 $ 66,419
Mar 17, 10 AM $ 0.0043
-1.46%
$ 560,697 $ 64,829
Mar 17, 9 AM $ 0.00437
-0.88%
$ 569,019 $ 67,991
Mar 17, 8 AM $ 0.00441
+1.61%
$ 574,050 $ 67,476
Mar 17, 7 AM $ 0.00434
-0.95%
$ 564,928 $ 66,010
Mar 17, 6 AM $ 0.00438
+0.56%
$ 571,212 $ 67,919
Mar 17, 5 AM $ 0.00436
-1.37%
$ 568,024 $ 66,989
Mar 17, 4 AM $ 0.00441
+1.17%
$ 575,119 $ 67,463
Mar 17, 3 AM $ 0.00436
-0.71%
$ 568,479 $ 66,335
Mar 17, 2 AM $ 0.00439
-1.03%
$ 572,529 $ 66,818
Mar 17, 1 AM $ 0.00444
-0.43%
$ 578,807 $ 69,890
Mar 17, 12 AM $ 0.00446
+0.58%
$ 580,989 $ 67,459
Mar 16, 11 PM $ 0.00443
+0.03%
$ 577,660 $ 64,537
Mar 16, 10 PM $ 0.00443
-0.12%
$ 577,475 $ 62,770
Mar 16, 9 PM $ 0.00444
+0.85%
$ 578,167 $ 62,251
Mar 16, 8 PM $ 0.0044
+0.77%
$ 573,313 $ 60,411
Mar 16, 7 PM $ 0.00437
-0.01%
$ 568,907 $ 57,548
Mar 16, 6 PM $ 0.00437
-0.09%
$ 568,938 $ 55,247
Mar 16, 5 PM $ 0.00437
+1.15%
$ 569,437 $ 52,392
Mar 16, 4 PM $ 0.00432
-0.28%
$ 562,002 $ 47,938
Mar 16, 3 PM $ 0.00433
-0.37%
$ 564,734 $ 46,208
Mar 16, 2 PM $ 0.00435
+0.46%
$ 566,445 $ 44,793
Mar 16, 1 PM $ 0.00433
+0.15%
$ 563,825 $ 43,016
Mar 16, 12 PM $ 0.00432
-0.15%
$ 563,002 $ 40,254
Mar 16, 11 AM $ 0.00433
+0.32%
$ 563,863 $ 38,378
Mar 16, 10 AM $ 0.00431
+0.31%
$ 562,050 $ 36,356