Divergence Historical Data

DIVER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0043
+0.25%
$ 560,827 $ 32,419
Mar 16, 8 AM $ 0.00429
-0.14%
$ 559,450 $ 31,110
Mar 16, 7 AM $ 0.0043
+0.60%
$ 559,600 $ 29,562
Mar 16, 6 AM $ 0.00427
+0.06%
$ 556,248 $ 26,851
Mar 16, 5 AM $ 0.00427
-0.36%
$ 555,933 $ 25,280
Mar 16, 4 AM $ 0.00428
+0.73%
$ 557,957 $ 23,721
Mar 16, 3 AM $ 0.00425
+1.97%
$ 553,118 $ 21,627
Mar 16, 2 AM $ 0.00384
-6.04%
$ 499,990 $ 12,567
Mar 16, 1 AM $ 0.00408
-11.32%
$ 532,126 $ 15,372
Mar 16, 12 AM $ 0.00468
+20.84%
$ 610,332 $ 12,541
Mar 15, 11 PM $ 0.00388
-5.13%
$ 505,070 $ 15,131
Mar 15, 10 PM $ 0.00409
+1.92%
$ 532,362 $ 15,133
Mar 15, 9 PM $ 0.00401
+1.27%
$ 522,309 $ 14,088
Mar 15, 8 PM $ 0.00396
+5.57%
$ 515,753 $ 12,570
Mar 15, 7 PM $ 0.00375
+1.00%
$ 488,526 $ 12,716
Mar 15, 6 PM $ 0.00371
+0.84%
$ 483,706 $ 12,551
Mar 15, 5 PM $ 0.00368
-1.21%
$ 479,668 $ 12,324
Mar 15, 4 PM $ 0.00373
-2.71%
$ 485,530 $ 12,210
Mar 15, 3 PM $ 0.00383
+2.24%
$ 499,078 $ 12,319
Mar 15, 2 PM $ 0.00375
+0.97%
$ 488,135 $ 12,051
Mar 15, 1 PM $ 0.00371
-4.77%
$ 483,446 $ 12,132
Mar 15, 12 PM $ 0.0039
+4.81%
$ 507,676 $ 12,075
Mar 15, 11 AM $ 0.0037
+1.70%
$ 482,664 $ 12,250
Mar 15, 10 AM $ 0.00377
+2.42%
$ 491,392 $ 11,912
Mar 15, 9 AM $ 0.00368
-4.14%
$ 479,798 $ 11,840
Mar 15, 8 AM $ 0.00372
-2.39%
$ 484,879 $ 11,929
Mar 15, 7 AM $ 0.00381
-11.74%
$ 496,733 $ 11,804
Mar 15, 6 AM $ 0.00432
+9.09%
$ 562,782 $ 11,474
Mar 15, 5 AM $ 0.0039
+2.31%
$ 508,588 $ 11,448
Mar 15, 4 AM $ 0.00382
-2.90%
$ 497,124 $ 11,347
Mar 15, 3 AM $ 0.00393
+5.67%
$ 511,975 $ 11,268
Mar 15, 2 AM $ 0.00367
-1.90%
$ 477,714 $ 11,292
Mar 15, 1 AM $ 0.00374
+7.04%
$ 486,963 $ 11,309
Mar 15, 12 AM $ 0.00349
-7.89%
$ 454,916 $ 11,265
Mar 14, 11 PM $ 0.00379
+14.81%
$ 493,867 $ 11,211
Mar 14, 10 PM $ 0.0033
+0.00%
$ 430,166 $ 8,870
Mar 14, 9 PM $ 0.0033
-4.48%
$ 430,166 $ 10,370
Mar 14, 8 PM $ 0.00361
-0.44%
$ 470,679 $ 11,037
Mar 14, 7 PM $ 0.00363
+0.05%
$ 472,763 $ 11,057
Mar 14, 6 PM $ 0.00363
+0.88%
$ 472,505 $ 15,820
Mar 14, 5 PM $ 0.0036
-8.75%
$ 468,390 $ 29,117
Mar 14, 4 PM $ 0.00401
+0.00%
$ 523,047 $ 22,130
Mar 14, 3 PM $ 0.00401
+0.00%
$ 523,047 $ 23,322
Mar 14, 2 PM $ 0.00401
+0.00%
$ 523,047 $ 24,838
Mar 14, 1 PM $ 0.00401
+0.00%
$ 523,047 $ 27,071
Mar 14, 12 PM $ 0.00398
-0.96%
$ 518,820 $ 41,145
Mar 14, 11 AM $ 0.00402
+0.15%
$ 523,832 $ 42,453
Mar 14, 10 AM $ 0.00401
+0.00%
$ 523,047 $ 32,330
Mar 14, 9 AM $ 0.00397
-1.19%
$ 516,834 $ 46,822
Mar 14, 8 AM $ 0.00401
+0.00%
$ 523,047 $ 36,922