Divergence Historical Data

DIVER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00372
+0.38%
$ 485,022 $ 76,938
Feb 23, 8 AM $ 0.00371
-0.01%
$ 483,165 $ 76,517
Feb 23, 7 AM $ 0.00371
-0.05%
$ 483,198 $ 76,456
Feb 23, 6 AM $ 0.00371
-0.20%
$ 483,618 $ 74,824
Feb 23, 5 AM $ 0.00372
-0.62%
$ 484,594 $ 67,378
Feb 23, 4 AM $ 0.00374
+0.11%
$ 487,624 $ 70,138
Feb 23, 3 AM $ 0.00374
-0.06%
$ 487,081 $ 75,286
Feb 23, 2 AM $ 0.00374
-0.25%
$ 487,393 $ 76,778
Feb 23, 1 AM $ 0.00375
-0.44%
$ 488,602 $ 77,352
Feb 23, 12 AM $ 0.00377
-0.16%
$ 490,764 $ 77,105
Feb 22, 11 PM $ 0.00377
-0.22%
$ 491,539 $ 78,668
Feb 22, 10 PM $ 0.00378
+0.40%
$ 492,614 $ 79,633
Feb 22, 9 PM $ 0.00377
-0.22%
$ 490,662 $ 79,079
Feb 22, 8 PM $ 0.00377
-0.18%
$ 491,752 $ 79,515
Feb 22, 7 PM $ 0.00378
+0.37%
$ 492,516 $ 81,088
Feb 22, 6 PM $ 0.00377
-0.40%
$ 490,708 $ 81,466
Feb 22, 5 PM $ 0.00378
+0.05%
$ 492,663 $ 83,609
Feb 22, 4 PM $ 0.00378
-0.21%
$ 492,415 $ 83,764
Feb 22, 3 PM $ 0.00379
+1.28%
$ 493,470 $ 84,252
Feb 22, 2 PM $ 0.00375
-0.03%
$ 488,526 $ 58,849
Feb 22, 1 PM $ 0.00375
-0.22%
$ 488,671 $ 81,015
Feb 22, 12 PM $ 0.00374
-0.21%
$ 487,749 $ 80,141
Feb 22, 11 AM $ 0.00375
+0.25%
$ 488,790 $ 80,830
Feb 22, 10 AM $ 0.00374
-0.19%
$ 487,575 $ 79,799
Feb 22, 9 AM $ 0.00375
+0.19%
$ 488,642 $ 79,306
Feb 22, 8 AM $ 0.00374
-0.17%
$ 487,731 $ 78,575
Feb 22, 7 AM $ 0.00375
+0.13%
$ 488,541 $ 77,998
Feb 22, 6 AM $ 0.00375
-0.40%
$ 487,907 $ 77,657
Feb 22, 5 AM $ 0.00376
+0.40%
$ 489,886 $ 82,199
Feb 22, 4 AM $ 0.00375
-0.37%
$ 487,932 $ 81,685
Feb 22, 3 AM $ 0.00376
+0.18%
$ 489,848 $ 79,989
Feb 22, 2 AM $ 0.00375
-0.19%
$ 488,981 $ 82,540
Feb 22, 1 AM $ 0.00376
+0.32%
$ 489,665 $ 85,408
Feb 22, 12 AM $ 0.00375
+0.02%
$ 488,375 $ 88,017
Feb 21, 11 PM $ 0.00375
-0.32%
$ 488,253 $ 90,626
Feb 21, 10 PM $ 0.00376
+0.30%
$ 489,797 $ 93,799
Feb 21, 9 PM $ 0.00375
-0.03%
$ 488,421 $ 96,020
Feb 21, 8 PM $ 0.00375
-0.38%
$ 488,571 $ 99,188
Feb 21, 7 PM $ 0.00376
+0.25%
$ 490,049 $ 102,105
Feb 21, 6 PM $ 0.00376
-0.22%
$ 489,204 $ 106,592
Feb 21, 5 PM $ 0.00376
+0.15%
$ 490,273 $ 112,075
Feb 21, 4 PM $ 0.00376
+0.06%
$ 489,556 $ 117,324
Feb 21, 3 PM $ 0.00376
-0.32%
$ 489,295 $ 125,584
Feb 21, 2 PM $ 0.00377
+0.73%
$ 490,828 $ 150,727
Feb 21, 1 PM $ 0.00374
+0.00%
$ 487,287 $ 161,969
Feb 21, 12 PM $ 0.00374
+0.07%
$ 487,300 $ 163,377
Feb 21, 11 AM $ 0.00374
+0.03%
$ 486,978 $ 162,680
Feb 21, 10 AM $ 0.00374
+0.01%
$ 486,857 $ 164,362
Feb 21, 9 AM $ 0.00374
-0.01%
$ 487,419 $ 165,117
Feb 21, 8 AM $ 0.00374
+0.09%
$ 486,874 $ 167,978