Divergence Historical Data

DIVER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00374
-0.01%
$ 487,419 $ 165,117
Feb 21, 8 AM $ 0.00374
+0.09%
$ 486,874 $ 167,978
Feb 21, 7 AM $ 0.00373
-0.08%
$ 486,419 $ 168,694
Feb 21, 6 AM $ 0.00374
+0.08%
$ 486,800 $ 169,788
Feb 21, 5 AM $ 0.00373
-0.20%
$ 486,414 $ 167,016
Feb 21, 4 AM $ 0.00374
+0.25%
$ 487,402 $ 164,893
Feb 21, 3 AM $ 0.00373
-0.10%
$ 486,126 $ 162,002
Feb 21, 2 AM $ 0.00374
-0.14%
$ 486,600 $ 158,756
Feb 21, 1 AM $ 0.00373
-0.07%
$ 486,339 $ 156,355
Feb 21, 12 AM $ 0.00374
-0.12%
$ 486,694 $ 154,676
Feb 20, 11 PM $ 0.00374
+0.08%
$ 487,194 $ 153,298
Feb 20, 10 PM $ 0.00374
+0.02%
$ 486,801 $ 150,424
Feb 20, 9 PM $ 0.00374
+0.22%
$ 486,800 $ 150,731
Feb 20, 8 PM $ 0.00373
-0.17%
$ 485,751 $ 147,917
Feb 20, 7 PM $ 0.00374
-0.12%
$ 486,588 $ 148,193
Feb 20, 6 PM $ 0.00374
+0.17%
$ 486,603 $ 148,918
Feb 20, 5 PM $ 0.00373
-0.20%
$ 486,335 $ 140,912
Feb 20, 4 PM $ 0.00374
+0.10%
$ 487,327 $ 135,708
Feb 20, 3 PM $ 0.00374
+0.07%
$ 486,851 $ 125,621
Feb 20, 2 PM $ 0.00373
+0.22%
$ 486,505 $ 101,169
Feb 20, 1 PM $ 0.00373
-0.18%
$ 485,438 $ 88,393
Feb 20, 12 PM $ 0.00373
+0.13%
$ 486,185 $ 87,495
Feb 20, 11 AM $ 0.00373
+0.03%
$ 485,553 $ 87,300
Feb 20, 10 AM $ 0.00373
-0.15%
$ 485,427 $ 85,432
Feb 20, 9 AM $ 0.00373
-0.55%
$ 486,172 $ 84,318
Feb 20, 8 AM $ 0.00375
-0.27%
$ 488,945 $ 81,838
Feb 20, 7 AM $ 0.00376
+0.24%
$ 490,185 $ 80,439
Feb 20, 6 AM $ 0.00375
-0.53%
$ 489,025 $ 80,388
Feb 20, 5 AM $ 0.00377
+0.33%
$ 491,682 $ 78,625
Feb 20, 4 AM $ 0.00376
-0.31%
$ 490,043 $ 78,254
Feb 20, 3 AM $ 0.00377
+0.08%
$ 491,552 $ 78,031
Feb 20, 2 AM $ 0.00377
-0.14%
$ 491,073 $ 78,016
Feb 20, 1 AM $ 0.00377
-0.07%
$ 491,758 $ 77,821
Feb 20, 12 AM $ 0.00378
+0.22%
$ 492,122 $ 76,446
Feb 19, 11 PM $ 0.00377
-0.26%
$ 491,044 $ 75,930
Feb 19, 10 PM $ 0.00378
+0.14%
$ 492,406 $ 75,770
Feb 19, 9 PM $ 0.00377
-0.23%
$ 491,707 $ 73,446
Feb 19, 8 PM $ 0.00378
-0.11%
$ 492,856 $ 72,326
Feb 19, 7 PM $ 0.00379
-0.07%
$ 493,401 $ 66,293
Feb 19, 6 PM $ 0.00379
+0.28%
$ 493,796 $ 63,001
Feb 19, 5 PM $ 0.00378
+0.02%
$ 492,414 $ 63,148
Feb 19, 4 PM $ 0.00378
+0.01%
$ 492,307 $ 62,665
Feb 19, 3 PM $ 0.00378
-0.11%
$ 492,273 $ 63,224
Feb 19, 2 PM $ 0.00378
-0.21%
$ 492,789 $ 63,510
Feb 19, 1 PM $ 0.00379
+0.01%
$ 493,834 $ 64,616
Feb 19, 12 PM $ 0.00379
+0.02%
$ 493,784 $ 65,398
Feb 19, 11 AM $ 0.00379
+0.01%
$ 493,704 $ 66,184
Feb 19, 10 AM $ 0.00379
+0.01%
$ 493,658 $ 67,617
Feb 19, 9 AM $ 0.00379
+0.01%
$ 493,624 $ 68,974
Feb 19, 8 AM $ 0.00379
+0.22%
$ 493,560 $ 68,990