Divergence Historical Data

DIVER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00388
-0.38%
$ 504,825 $ 67,928
Feb 7, 2026 $ 0.00389
-2.47%
$ 506,743 $ 83,162
Feb 6, 2026 $ 0.00398
+7.03%
$ 519,571 $ 33,152
Feb 5, 2026 $ 0.00372
-10.71%
$ 484,814 $ 72,368
Feb 4, 2026 $ 0.00417
-4.58%
$ 542,749 $ 121,496
Feb 3, 2026 $ 0.00436
-2.42%
$ 568,638 $ 118,313
Feb 2, 2026 $ 0.00447
+0.08%
$ 582,599 $ 111,435
Feb 1, 2026 $ 0.00447
-5.64%
$ 582,300 $ 105,852
Jan 31, 2026 $ 0.00474
-11.08%
$ 612,345 $ 111,350
Jan 30, 2026 $ 0.00533
-2.75%
$ 688,619 $ 85,767
Jan 29, 2026 $ 0.00548
-4.67%
$ 707,840 $ 74,371
Jan 28, 2026 $ 0.00575
+2.87%
$ 742,820 $ 79,937
Jan 27, 2026 $ 0.00559
+0.68%
$ 722,111 $ 77,095
Jan 26, 2026 $ 0.00555
-1.30%
$ 717,228 $ 75,857
Jan 25, 2026 $ 0.00562
-0.89%
$ 726,642 $ 71,695
Jan 24, 2026 $ 0.00567
-0.01%
$ 733,452 $ 71,135
Jan 23, 2026 $ 0.00567
+2.19%
$ 733,911 $ 74,579
Jan 22, 2026 $ 0.00555
-2.22%
$ 717,859 $ 77,388
Jan 21, 2026 $ 0.00568
-1.33%
$ 733,876 $ 72,577
Jan 20, 2026 $ 0.00575
-4.49%
$ 743,643 $ 78,067
Jan 19, 2026 $ 0.00602
-0.67%
$ 778,780 $ 85,460
Jan 18, 2026 $ 0.00606
-0.31%
$ 784,245 $ 88,654
Jan 17, 2026 $ 0.00608
+0.03%
$ 785,955 $ 94,259
Jan 16, 2026 $ 0.00608
-0.18%
$ 785,976 $ 95,197
Jan 15, 2026 $ 0.00609
-0.45%
$ 787,123 $ 90,271
Jan 14, 2026 $ 0.00612
-0.38%
$ 790,695 $ 88,034
Jan 13, 2026 $ 0.00614
+5.82%
$ 793,418 $ 38,162
Jan 12, 2026 $ 0.0058
+0.31%
$ 749,801 $ 90,853
Jan 11, 2026 $ 0.00578
+0.06%
$ 747,450 $ 92,161
Jan 10, 2026 $ 0.00578
+0.23%
$ 747,009 $ 87,709
Jan 9, 2026 $ 0.00576
-0.66%
$ 745,262 $ 87,274
Jan 8, 2026 $ 0.0058
-0.38%
$ 749,984 $ 90,967
Jan 7, 2026 $ 0.00582
-1.89%
$ 753,101 $ 89,850
Jan 6, 2026 $ 0.00594
+1.21%
$ 767,365 $ 95,006
Jan 5, 2026 $ 0.00586
+0.75%
$ 758,183 $ 92,056
Jan 4, 2026 $ 0.00582
+0.49%
$ 5.82 million $ 86,043
Jan 3, 2026 $ 0.00579
-0.05%
$ 5.79 million $ 93,662
Jan 2, 2026 $ 0.0058
+1.09%
$ 5.8 million $ 91,893
Jan 1, 2026 $ 0.00573
+0.27%
$ 5.73 million $ 88,134
Dec 31, 2025 $ 0.00572
-0.20%
$ 5.72 million $ 90,010
Dec 30, 2025 $ 0.00575
-0.34%
$ 5.73 million $ 91,682
Dec 29, 2025 $ 0.00577
-9.13%
$ 5.76 million $ 111,788
Dec 28, 2025 $ 0.00635
-0.07%
$ 6.35 million $ 69,337
Dec 27, 2025 $ 0.00635
-5.57%
$ 6.36 million $ 62,365
Dec 26, 2025 $ 0.00673
+0.01%
$ 6.72 million $ 56,528
Dec 25, 2025 $ 0.00673
-3.29%
$ 6.73 million $ 117,893
Dec 24, 2025 $ 0.00695
-0.31%
$ 6.95 million $ 36,795
Dec 23, 2025 $ 0.00697
-4.56%
$ 6.97 million $ 85,052
Dec 22, 2025 $ 0.00728
-1.22%
$ 7.31 million $ 68,206
Dec 21, 2025 $ 0.00737
-0.01%
$ 7.36 million $ 75,338