Divergence Historical Data

DIVER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00576
-0.66%
$ 745,262 $ 87,274
Jan 8, 2026 $ 0.0058
-0.38%
$ 749,984 $ 90,967
Jan 7, 2026 $ 0.00582
-1.89%
$ 753,101 $ 89,850
Jan 6, 2026 $ 0.00594
+1.21%
$ 767,365 $ 95,006
Jan 5, 2026 $ 0.00586
+0.75%
$ 758,183 $ 92,056
Jan 4, 2026 $ 0.00582
+0.49%
$ 5.82 million $ 86,043
Jan 3, 2026 $ 0.00579
-0.05%
$ 5.79 million $ 93,662
Jan 2, 2026 $ 0.0058
+1.09%
$ 5.8 million $ 91,893
Jan 1, 2026 $ 0.00573
+0.27%
$ 5.73 million $ 88,134
Dec 31, 2025 $ 0.00572
-0.20%
$ 5.72 million $ 90,010
Dec 30, 2025 $ 0.00575
-0.34%
$ 5.73 million $ 91,682
Dec 29, 2025 $ 0.00577
-9.13%
$ 5.76 million $ 111,788
Dec 28, 2025 $ 0.00635
-0.07%
$ 6.35 million $ 69,337
Dec 27, 2025 $ 0.00635
-5.57%
$ 6.36 million $ 62,365
Dec 26, 2025 $ 0.00673
+0.01%
$ 6.72 million $ 56,528
Dec 25, 2025 $ 0.00673
-3.29%
$ 6.73 million $ 117,893
Dec 24, 2025 $ 0.00695
-0.31%
$ 6.95 million $ 36,795
Dec 23, 2025 $ 0.00697
-4.56%
$ 6.97 million $ 85,052
Dec 22, 2025 $ 0.00728
-1.22%
$ 7.31 million $ 68,206
Dec 21, 2025 $ 0.00737
-0.01%
$ 7.36 million $ 75,338
Dec 20, 2025 $ 0.00737
-0.30%
$ 7.36 million $ 75,181
Dec 19, 2025 $ 0.0074
+3.45%
$ 7.39 million $ 81,331
Dec 18, 2025 $ 0.00715
-0.50%
$ 7.15 million $ 47,583
Dec 17, 2025 $ 0.00719
-2.99%
$ 7.19 million $ 20,839
Dec 16, 2025 $ 0.00741
-0.14%
$ 7.41 million $ 14,597
Dec 15, 2025 $ 0.00743
-2.99%
$ 7.42 million $ 19,629
Dec 14, 2025 $ 0.00766
-1.07%
$ 7.66 million $ 11,371
Dec 13, 2025 $ 0.00774
-0.67%
$ 7.74 million $ 10,602
Dec 12, 2025 $ 0.00779
-3.65%
$ 7.79 million $ 43,501
Dec 11, 2025 $ 0.00809
-2.68%
$ 8.09 million $ 60,645
Dec 10, 2025 $ 0.0083
+4.00%
$ 8.3 million $ 73,100
Dec 9, 2025 $ 0.00798
+3.14%
$ 7.98 million $ 71,454
Dec 8, 2025 $ 0.00774
+0.94%
$ 7.74 million $ 64,647
Dec 7, 2025 $ 0.00767
+0.61%
$ 7.67 million $ 29,552
Dec 6, 2025 $ 0.00762
-1.23%
$ 7.62 million $ 8,336
Dec 5, 2025 $ 0.00772
-1.66%
$ 7.72 million $ 26,007
Dec 4, 2025 $ 0.00785
+3.31%
$ 7.85 million $ 62,180
Dec 3, 2025 $ 0.0076
+0.58%
$ 7.6 million $ 73,182
Dec 2, 2025 $ 0.00755
+5.53%
$ 7.55 million $ 70,166
Dec 1, 2025 $ 0.00716
-6.82%
$ 7.16 million $ 40,207
Nov 30, 2025 $ 0.00768
+0.26%
$ 7.67 million $ 30,281
Nov 29, 2025 $ 0.00766
-0.84%
$ 7.66 million $ 10,971
Nov 28, 2025 $ 0.00773
+0.10%
$ 7.74 million $ 12,686
Nov 27, 2025 $ 0.0077
-0.10%
$ 7.72 million $ 11,722
Nov 26, 2025 $ 0.0077
+3.98%
$ 7.7 million $ 59,077
Nov 25, 2025 $ 0.00737
+0.51%
$ 7.42 million $ 89,622
Nov 24, 2025 $ 0.00734
+3.15%
$ 7.34 million $ 70,557
Nov 23, 2025 $ 0.00712
+1.31%
$ 7.11 million $ 65,509
Nov 22, 2025 $ 0.00702
-0.33%
$ 7.04 million $ 61,416
Nov 21, 2025 $ 0.00704
-6.85%
$ 7.04 million $ 63,502