Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.00388
-0.38%
$504,825 $67,928
Feb 7, 2026 $0.00389
-2.47%
$506,743 $83,162
Feb 6, 2026 $0.00398
+7.03%
$519,571 $33,152
Feb 5, 2026 $0.00372
-10.71%
$484,814 $72,368
Feb 4, 2026 $0.00417
-4.58%
$542,749 $121,496
Feb 3, 2026 $0.00436
-2.42%
$568,638 $118,313
Feb 2, 2026 $0.00447
+0.08%
$582,599 $111,435
Feb 1, 2026 $0.00447
-5.64%
$582,300 $105,852
Jan 31, 2026 $0.00474
-11.08%
$612,345 $111,350
Jan 30, 2026 $0.00533
-2.75%
$688,619 $85,767
Jan 29, 2026 $0.00548
-4.67%
$707,840 $74,371
Jan 28, 2026 $0.00575
+2.87%
$742,820 $79,937
Jan 27, 2026 $0.00559
+0.68%
$722,111 $77,095
Jan 26, 2026 $0.00555
-1.30%
$717,228 $75,857
Jan 25, 2026 $0.00562
-0.89%
$726,642 $71,695
Jan 24, 2026 $0.00567
-0.01%
$733,452 $71,135
Jan 23, 2026 $0.00567
+2.19%
$733,911 $74,579
Jan 22, 2026 $0.00555
-2.22%
$717,859 $77,388
Jan 21, 2026 $0.00568
-1.33%
$733,876 $72,577
Jan 20, 2026 $0.00575
-4.49%
$743,643 $78,067
Jan 19, 2026 $0.00602
-0.67%
$778,780 $85,460
Jan 18, 2026 $0.00606
-0.31%
$784,245 $88,654
Jan 17, 2026 $0.00608
+0.03%
$785,955 $94,259
Jan 16, 2026 $0.00608
-0.18%
$785,976 $95,197
Jan 15, 2026 $0.00609
-0.45%
$787,123 $90,271
Jan 14, 2026 $0.00612
-0.38%
$790,695 $88,034
Jan 13, 2026 $0.00614
+5.82%
$793,418 $38,162
Jan 12, 2026 $0.0058
+0.31%
$749,801 $90,853
Jan 11, 2026 $0.00578
+0.06%
$747,450 $92,161
Jan 10, 2026 $0.00578
+0.23%
$747,009 $87,709
Jan 9, 2026 $0.00576
-0.66%
$745,262 $87,274
Jan 8, 2026 $0.0058
-0.38%
$749,984 $90,967
Jan 7, 2026 $0.00582
-1.89%
$753,101 $89,850
Jan 6, 2026 $0.00594
+1.21%
$767,365 $95,006
Jan 5, 2026 $0.00586
+0.75%
$758,183 $92,056
Jan 4, 2026 $0.00582
+0.49%
$5.82 million $86,043
Jan 3, 2026 $0.00579
-0.05%
$5.79 million $93,662
Jan 2, 2026 $0.0058
+1.09%
$5.8 million $91,893
Jan 1, 2026 $0.00573
+0.27%
$5.73 million $88,134
Dec 31, 2025 $0.00572
-0.20%
$5.72 million $90,010
Dec 30, 2025 $0.00575
-0.34%
$5.73 million $91,682
Dec 29, 2025 $0.00577
-9.13%
$5.76 million $111,788
Dec 28, 2025 $0.00635
-0.07%
$6.35 million $69,337
Dec 27, 2025 $0.00635
-5.57%
$6.36 million $62,365
Dec 26, 2025 $0.00673
+0.01%
$6.72 million $56,528
Dec 25, 2025 $0.00673
-3.29%
$6.73 million $117,893
Dec 24, 2025 $0.00695
-0.31%
$6.95 million $36,795
Dec 23, 2025 $0.00697
-4.56%
$6.97 million $85,052
Dec 22, 2025 $0.00728
-1.22%
$7.31 million $68,206
Dec 21, 2025 $0.00737
-0.01%
$7.36 million $75,338