Divergence Historical Data

DIVER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00431
-0.16%
$ 561,610 $ 10,674
Apr 15, 5 AM $ 0.00432
+0.16%
$ 562,522 $ 10,691
Apr 15, 4 AM $ 0.00431
+0.00%
$ 561,610 $ 10,635
Apr 15, 3 AM $ 0.00431
-0.16%
$ 561,610 $ 10,531
Apr 15, 2 AM $ 0.00432
+0.16%
$ 562,522 $ 10,550
Apr 15, 1 AM $ 0.00431
+0.00%
$ 561,610 $ 10,749
Apr 15, 12 AM $ 0.00431
+0.58%
$ 561,610 $ 10,719
Apr 14, 11 PM $ 0.00429
+0.23%
$ 558,353 $ 10,542
Apr 14, 10 PM $ 0.00428
-0.23%
$ 557,050 $ 10,757
Apr 14, 9 PM $ 0.00429
+0.00%
$ 558,353 $ 11,388
Apr 14, 8 PM $ 0.00429
+0.23%
$ 558,353 $ 11,455
Apr 14, 7 PM $ 0.00429
-1.61%
$ 558,353 $ 11,410
Apr 14, 6 PM $ 0.00436
-0.23%
$ 567,472 $ 11,588
Apr 14, 5 PM $ 0.00437
+0.23%
$ 568,775 $ 11,651
Apr 14, 4 PM $ 0.00436
+0.00%
$ 567,472 $ 11,647
Apr 14, 3 PM $ 0.00436
-2.13%
$ 567,472 $ 11,695
Apr 14, 2 PM $ 0.00445
-0.20%
$ 579,848 $ 11,198
Apr 14, 1 PM $ 0.00446
+0.20%
$ 581,021 $ 11,138
Apr 14, 12 PM $ 0.00445
+0.00%
$ 579,848 $ 11,099
Apr 14, 11 AM $ 0.00445
-0.20%
$ 579,848 $ 11,185
Apr 14, 10 AM $ 0.00446
+0.00%
$ 581,021 $ 11,104
Apr 14, 9 AM $ 0.00446
+0.20%
$ 581,021 $ 11,150
Apr 14, 8 AM $ 0.00445
+0.00%
$ 579,848 $ 11,135
Apr 14, 7 AM $ 0.00445
+0.56%
$ 579,848 $ 10,968
Apr 14, 6 AM $ 0.00443
-0.20%
$ 576,591 $ 10,829
Apr 14, 5 AM $ 0.00443
+0.20%
$ 577,764 $ 10,791
Apr 14, 4 AM $ 0.00443
-0.20%
$ 576,591 $ 10,849
Apr 14, 3 AM $ 0.00443
+0.00%
$ 577,764 $ 10,868
Apr 14, 2 AM $ 0.00443
+1.46%
$ 577,764 $ 10,791
Apr 14, 1 AM $ 0.00437
+0.00%
$ 569,426 $ 10,573
Apr 14, 12 AM $ 0.00437
+0.46%
$ 569,426 $ 10,589
Apr 13, 11 PM $ 0.00435
+1.35%
$ 566,821 $ 10,436
Apr 13, 10 PM $ 0.00429
+3.07%
$ 559,265 $ 10,248
Apr 13, 9 PM $ 0.00416
+0.00%
$ 541,417 $ 9,496
Apr 13, 8 PM $ 0.00416
-0.22%
$ 541,417 $ 9,490
Apr 13, 7 PM $ 0.00416
+1.34%
$ 542,590 $ 9,496
Apr 13, 6 PM $ 0.00411
-0.24%
$ 535,425 $ 9,043
Apr 13, 5 PM $ 0.00412
+0.00%
$ 536,727 $ 9,114
Apr 13, 4 PM $ 0.00412
+0.24%
$ 536,727 $ 9,102
Apr 13, 3 PM $ 0.00411
-0.24%
$ 535,425 $ 9,031
Apr 13, 2 PM $ 0.00412
+0.00%
$ 536,727 $ 9,086
Apr 13, 1 PM $ 0.00412
+0.00%
$ 536,727 $ 9,206
Apr 13, 12 PM $ 0.00412
+0.24%
$ 536,727 $ 9,269
Apr 13, 11 AM $ 0.00411
+0.00%
$ 535,425 $ 9,242
Apr 13, 10 AM $ 0.00411
+0.00%
$ 535,425 $ 9,179
Apr 13, 9 AM $ 0.00411
-0.24%
$ 535,425 $ 9,182
Apr 13, 8 AM $ 0.00412
+0.24%
$ 536,727 $ 9,209
Apr 13, 7 AM $ 0.00411
+0.00%
$ 535,425 $ 9,206
Apr 13, 6 AM $ 0.00411
-0.24%
$ 535,425 $ 9,210
Apr 13, 5 AM $ 0.00412
+0.24%
$ 536,727 $ 9,224