Divergence Historical Data

DIVER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0151
-1.86%
$ 14.8 million $ 916,437
Jun 10 $ 0.0153
-2.33%
$ 15.41 million $ 1.05 million
Jun 3 $ 0.0159
-0.73%
$ 15.7 million $ 1.14 million
May 27 $ 0.016
-0.09%
$ 15.98 million $ 1.5 million
May 20 $ 0.0159
+13.74%
$ 15.96 million $ 1.09 million
May 13 $ 0.014
+1.09%
$ 13.99 million $ 1.35 million
May 6 $ 0.0138
-2.85%
$ 13.81 million $ 1.24 million
Apr 29 $ 0.014
-21.60%
$ 14.15 million $ 927,695
Apr 22 $ 0.0177
+1.84%
$ 17.87 million $ 1.37 million
Apr 15 $ 0.0174
-6.05%
$ 17.39 million $ 1.38 million
Apr 8 $ 0.0189
-6.79%
$ 18.54 million $ 1.54 million
Apr 1 $ 0.0201
-17.64%
$ 20.25 million $ 1.41 million
Mar 25 $ 0.026
-12.70%
$ 24.39 million $ 1.38 million
Mar 18 $ 0.0298
-2.12%
$ 29.73 million $ 1.43 million
Mar 11 $ 0.0311
+29.47%
$ 30.41 million $ 1.09 million
Mar 4 $ 0.0249
-8.26%
$ 24.04 million $ 1.6 million
Feb 26 $ 0.0272
+71.91%
$ 27.16 million $ 1.65 million
Feb 19 $ 0.0159
+8.92%
$ 15.89 million $ 1.21 million
Feb 12 $ 0.0146
-1.21%
$ 14.59 million $ 1.78 million
Feb 5 $ 0.0148
+0.85%
$ 14.75 million $ 1.81 million
Jan 29 $ 0.0147
+0.81%
$ 14.72 million $ 1.44 million
Jan 22 $ 0.0151
+35.82%
$ 14.27 million $ 1.91 million
Jan 15 $ 0.0112
-2.88%
$ 11.12 million $ 1.95 million
Jan 8 $ 0.0114
-22.40%
$ 11.51 million $ 1.76 million
Jan 1 $ 0.0147
-10.28%
$ 14.73 million $ 1.59 million
Dec 25 $ 0.0166
+2.09%
$ 16.45 million $ 1.55 million
Dec 18 $ 0.0171
+50.21%
$ 16.25 million $ 1.8 million
Dec 11 $ 0.0116
+3.01%
$ 11.4 million $ 1.26 million
Dec 4 $ 0.0113
+24.82%
$ 11.25 million $ 1.3 million
Nov 27 $ 0.00905
+2.07%
$ 9.05 million $ 1.6 million
Nov 20 $ 0.00889
+2.95%
$ 8.85 million $ 1.39 million
Nov 13 $ 0.00865
-0.80%
$ 8.64 million $ 1.12 million
Nov 6 $ 0.0088
+10.85%
$ 8.73 million $ 1.21 million
Oct 30 $ 0.00794
+2.10%
$ 7.94 million $ 1.23 million
Oct 23 $ 0.00778
+0.62%
$ 7.78 million $ 276,398
Oct 16 $ 0.00773
-0.58%
$ 7.73 million $ 1.07 million
Oct 9 $ 0.00779
+1.92%
$ 7.77 million $ 1.11 million
Oct 2 $ 0.00766
-0.32%
$ 7.66 million $ 1.39 million
Sep 25 $ 0.00767
-2.14%
$ 7.67 million $ 1.8 million
Sep 18 $ 0.00785
+0.05%
$ 7.84 million $ 1.58 million
Sep 11 $ 0.0079
+0.22%
$ 7.85 million $ 1.71 million
Sep 4 $ 0.00783
+0.85%
$ 7.88 million $ 1.18 million
Aug 28 $ 0.00778
-1.68%
$ 7.78 million $ 1.49 million
Aug 21 $ 0.0079
+1.41%
$ 7.92 million $ 1.89 million
Aug 14 $ 0.00779
-1.74%
$ 7.79 million $ 2.34 million
Aug 7 $ 0.00794
+0.25%
$ 7.93 million $ 1.86 million
Jul 31 $ 0.00793
-0.30%
$ 7.93 million $ 1.78 million
Jul 24 $ 0.00794
-2.56%
$ 7.94 million $ 1.43 million
Jul 17 $ 0.00815
-3.21%
$ 8.15 million $ 1.46 million
Jul 10 $ 0.00843
+0.28%
$ 8.43 million $ 1.35 million