Divergence Historical Data

DIVER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00379
+0.22%
$ 493,560 $ 68,990
Feb 19, 7 AM $ 0.00378
-0.18%
$ 492,473 $ 70,033
Feb 19, 6 AM $ 0.00379
+0.02%
$ 493,385 $ 70,347
Feb 19, 5 AM $ 0.00379
+0.21%
$ 493,291 $ 69,973
Feb 19, 4 AM $ 0.00378
-0.01%
$ 492,235 $ 69,674
Feb 19, 3 AM $ 0.00378
-0.20%
$ 492,265 $ 70,440
Feb 19, 2 AM $ 0.00379
+0.20%
$ 493,215 $ 69,923
Feb 19, 1 AM $ 0.00378
-0.20%
$ 492,218 $ 70,139
Feb 19, 12 AM $ 0.00379
-0.01%
$ 493,224 $ 69,363
Feb 18, 11 PM $ 0.00379
+0.02%
$ 493,354 $ 69,791
Feb 18, 10 PM $ 0.00379
-0.05%
$ 493,185 $ 70,191
Feb 18, 9 PM $ 0.00379
+0.05%
$ 493,429 $ 69,469
Feb 18, 8 PM $ 0.00379
-0.02%
$ 493,168 $ 68,180
Feb 18, 7 PM $ 0.00379
-0.25%
$ 493,284 $ 68,572
Feb 18, 6 PM $ 0.00381
+0.22%
$ 496,076 $ 68,484
Feb 18, 5 PM $ 0.0038
-0.17%
$ 494,968 $ 68,359
Feb 18, 4 PM $ 0.00381
+0.17%
$ 495,796 $ 67,886
Feb 18, 3 PM $ 0.0038
+0.00%
$ 494,979 $ 67,463
Feb 18, 2 PM $ 0.0038
-0.03%
$ 494,959 $ 67,284
Feb 18, 1 PM $ 0.0038
-0.36%
$ 495,123 $ 66,304
Feb 18, 12 PM $ 0.00381
+0.04%
$ 496,760 $ 66,099
Feb 18, 11 AM $ 0.00381
-0.20%
$ 496,691 $ 65,468
Feb 18, 10 AM $ 0.00382
+0.13%
$ 497,665 $ 64,354
Feb 18, 9 AM $ 0.00381
+0.23%
$ 496,877 $ 64,819
Feb 18, 8 AM $ 0.00381
-0.22%
$ 495,753 $ 65,772
Feb 18, 7 AM $ 0.00381
+0.40%
$ 496,848 $ 65,418
Feb 18, 6 AM $ 0.0038
+0.20%
$ 494,770 $ 65,789
Feb 18, 5 AM $ 0.00379
-0.19%
$ 493,923 $ 66,713
Feb 18, 4 AM $ 0.0038
+0.20%
$ 494,887 $ 65,638
Feb 18, 3 AM $ 0.00379
-0.02%
$ 493,914 $ 66,153
Feb 18, 2 AM $ 0.00379
+0.02%
$ 494,034 $ 65,846
Feb 18, 1 AM $ 0.00379
+0.02%
$ 493,919 $ 66,879
Feb 18, 12 AM $ 0.00379
-0.01%
$ 493,802 $ 67,906
Feb 17, 11 PM $ 0.00379
-0.42%
$ 493,834 $ 68,757
Feb 17, 10 PM $ 0.00381
+0.18%
$ 495,901 $ 69,115
Feb 17, 9 PM $ 0.0038
+0.20%
$ 494,909 $ 68,698
Feb 17, 8 PM $ 0.00379
-0.22%
$ 493,927 $ 68,907
Feb 17, 7 PM $ 0.0038
+0.22%
$ 495,008 $ 68,634
Feb 17, 6 PM $ 0.00379
-0.38%
$ 493,906 $ 69,743
Feb 17, 5 PM $ 0.00381
+0.18%
$ 495,784 $ 69,872
Feb 17, 4 PM $ 0.0038
+0.25%
$ 495,009 $ 70,694
Feb 17, 3 PM $ 0.00379
+0.00%
$ 493,799 $ 71,741
Feb 17, 2 PM $ 0.00379
-0.02%
$ 493,799 $ 72,559
Feb 17, 1 PM $ 0.00379
-0.02%
$ 493,912 $ 72,982
Feb 17, 12 PM $ 0.00379
-0.20%
$ 493,908 $ 73,383
Feb 17, 11 AM $ 0.0038
+0.22%
$ 494,886 $ 73,734
Feb 17, 10 AM $ 0.00379
-0.41%
$ 493,801 $ 73,569
Feb 17, 9 AM $ 0.00381
+0.19%
$ 495,856 $ 72,573
Feb 17, 8 AM $ 0.0038
+0.20%
$ 494,899 $ 72,329
Feb 17, 7 AM $ 0.00379
+0.02%
$ 494,026 $ 72,989