Divergence Historical Data

DIVER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0038
+0.20%
$ 494,899 $ 72,329
Feb 17, 7 AM $ 0.00379
+0.02%
$ 494,026 $ 72,989
Feb 17, 6 AM $ 0.00379
-0.22%
$ 493,803 $ 71,613
Feb 17, 5 AM $ 0.0038
+0.25%
$ 495,006 $ 71,282
Feb 17, 4 AM $ 0.00379
-0.17%
$ 493,904 $ 72,383
Feb 17, 3 AM $ 0.0038
+0.20%
$ 494,749 $ 72,635
Feb 17, 2 AM $ 0.00379
-0.20%
$ 493,770 $ 71,603
Feb 17, 1 AM $ 0.0038
-0.03%
$ 494,743 $ 71,119
Feb 17, 12 AM $ 0.0038
+0.00%
$ 494,878 $ 69,406
Feb 16, 11 PM $ 0.0038
+0.22%
$ 494,866 $ 69,264
Feb 16, 10 PM $ 0.00379
-0.17%
$ 493,909 $ 67,462
Feb 16, 9 PM $ 0.0038
-0.03%
$ 494,747 $ 67,513
Feb 16, 8 PM $ 0.0038
+0.00%
$ 494,747 $ 67,024
Feb 16, 7 PM $ 0.0038
+0.17%
$ 494,750 $ 67,975
Feb 16, 6 PM $ 0.00379
-0.17%
$ 494,038 $ 67,778
Feb 16, 5 PM $ 0.0038
-0.25%
$ 494,740 $ 70,106
Feb 16, 4 PM $ 0.00381
+0.20%
$ 495,972 $ 71,189
Feb 16, 3 PM $ 0.0038
+0.22%
$ 495,006 $ 71,016
Feb 16, 2 PM $ 0.00379
-0.24%
$ 493,910 $ 70,287
Feb 16, 1 PM $ 0.0038
+0.18%
$ 495,107 $ 70,983
Feb 16, 12 PM $ 0.00379
+0.28%
$ 494,231 $ 71,188
Feb 16, 11 AM $ 0.00378
-0.18%
$ 492,847 $ 71,763
Feb 16, 10 AM $ 0.00379
-0.05%
$ 493,859 $ 73,128
Feb 16, 9 AM $ 0.00379
-0.14%
$ 493,984 $ 73,853
Feb 16, 8 AM $ 0.0038
+0.42%
$ 494,816 $ 72,997
Feb 16, 7 AM $ 0.00378
-0.20%
$ 492,727 $ 72,436
Feb 16, 6 AM $ 0.00379
+0.18%
$ 493,716 $ 73,074
Feb 16, 5 AM $ 0.00378
-0.14%
$ 492,988 $ 71,898
Feb 16, 4 AM $ 0.00379
-0.22%
$ 493,688 $ 70,552
Feb 16, 3 AM $ 0.0038
+0.42%
$ 494,761 $ 69,678
Feb 16, 2 AM $ 0.00378
-0.39%
$ 492,696 $ 69,770
Feb 16, 1 AM $ 0.0038
+0.00%
$ 494,633 $ 70,015
Feb 16, 12 AM $ 0.0038
+0.48%
$ 494,767 $ 69,513
Feb 15, 11 PM $ 0.00378
+0.21%
$ 492,384 $ 69,988
Feb 15, 10 PM $ 0.00377
+0.05%
$ 491,362 $ 70,949
Feb 15, 9 PM $ 0.00377
+0.00%
$ 491,123 $ 71,598
Feb 15, 8 PM $ 0.00377
-0.45%
$ 491,133 $ 72,445
Feb 15, 7 PM $ 0.00379
-0.85%
$ 493,380 $ 73,177
Feb 15, 6 PM $ 0.00382
-0.38%
$ 497,444 $ 72,427
Feb 15, 5 PM $ 0.00383
+0.24%
$ 499,359 $ 70,907
Feb 15, 4 PM $ 0.00382
-0.03%
$ 498,004 $ 68,659
Feb 15, 3 PM $ 0.00382
-0.03%
$ 498,158 $ 68,381
Feb 15, 2 PM $ 0.00383
-0.16%
$ 498,305 $ 68,680
Feb 15, 1 PM $ 0.00383
-0.44%
$ 499,118 $ 67,811
Feb 15, 12 PM $ 0.00385
-0.25%
$ 501,170 $ 67,517
Feb 15, 11 AM $ 0.00386
-0.01%
$ 502,439 $ 65,870
Feb 15, 10 AM $ 0.00386
+0.41%
$ 502,497 $ 65,443
Feb 15, 9 AM $ 0.00384
-0.34%
$ 500,429 $ 64,299
Feb 15, 8 AM $ 0.00385
-0.02%
$ 502,122 $ 64,775
Feb 15, 7 AM $ 0.00385
+0.17%
$ 502,199 $ 65,400