Divergence Historical Data

DIVER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00385
-0.02%
$ 502,122 $ 64,775
Feb 15, 7 AM $ 0.00385
+0.17%
$ 502,199 $ 65,400
Feb 15, 6 AM $ 0.00385
-0.16%
$ 501,341 $ 66,550
Feb 15, 5 AM $ 0.00385
+0.16%
$ 502,155 $ 67,199
Feb 15, 4 AM $ 0.00385
+0.23%
$ 501,328 $ 67,315
Feb 15, 3 AM $ 0.00384
+0.54%
$ 500,181 $ 66,746
Feb 15, 2 AM $ 0.00382
+0.01%
$ 497,500 $ 66,642
Feb 15, 1 AM $ 0.00382
-0.17%
$ 497,439 $ 66,935
Feb 15, 12 AM $ 0.00382
-0.02%
$ 498,145 $ 68,150
Feb 14, 11 PM $ 0.00383
+0.23%
$ 498,397 $ 66,167
Feb 14, 10 PM $ 0.00382
-0.23%
$ 497,277 $ 66,527
Feb 14, 9 PM $ 0.00383
+0.03%
$ 498,430 $ 66,890
Feb 14, 8 PM $ 0.00382
+0.35%
$ 498,262 $ 66,341
Feb 14, 7 PM $ 0.00381
-0.55%
$ 496,511 $ 65,454
Feb 14, 6 PM $ 0.00383
+0.59%
$ 499,130 $ 66,690
Feb 14, 5 PM $ 0.00381
-0.38%
$ 496,356 $ 65,494
Feb 14, 4 PM $ 0.00382
-0.19%
$ 498,090 $ 67,535
Feb 14, 3 PM $ 0.00383
+0.08%
$ 499,192 $ 67,471
Feb 14, 2 PM $ 0.00383
+0.12%
$ 498,792 $ 68,877
Feb 14, 1 PM $ 0.00382
-0.41%
$ 498,191 $ 70,315
Feb 14, 12 PM $ 0.00384
+0.14%
$ 500,248 $ 72,663
Feb 14, 11 AM $ 0.00383
+0.32%
$ 499,566 $ 74,137
Feb 14, 10 AM $ 0.00382
-0.43%
$ 497,961 $ 74,422
Feb 14, 9 AM $ 0.00384
-0.19%
$ 500,133 $ 78,652
Feb 14, 8 AM $ 0.00385
+0.89%
$ 501,192 $ 80,105
Feb 14, 7 AM $ 0.00381
+0.11%
$ 496,636 $ 79,850
Feb 14, 6 AM $ 0.00381
-0.30%
$ 496,071 $ 79,992
Feb 14, 5 AM $ 0.00382
-0.09%
$ 497,586 $ 80,197
Feb 14, 4 AM $ 0.00382
-0.02%
$ 498,027 $ 82,779
Feb 14, 3 AM $ 0.00382
+0.10%
$ 498,009 $ 84,502
Feb 14, 2 AM $ 0.00382
+0.06%
$ 497,509 $ 85,438
Feb 14, 1 AM $ 0.00382
-0.44%
$ 497,233 $ 87,488
Feb 14, 12 AM $ 0.00383
+0.15%
$ 499,428 $ 88,929
Feb 13, 11 PM $ 0.00383
-0.20%
$ 498,657 $ 91,187
Feb 13, 10 PM $ 0.00384
+0.15%
$ 499,669 $ 92,133
Feb 13, 9 PM $ 0.00383
-0.09%
$ 499,052 $ 91,511
Feb 13, 8 PM $ 0.00383
+0.00%
$ 499,408 $ 91,911
Feb 13, 7 PM $ 0.00383
-0.04%
$ 499,420 $ 94,240
Feb 13, 6 PM $ 0.00384
+0.18%
$ 499,611 $ 95,104
Feb 13, 5 PM $ 0.00383
-0.14%
$ 498,714 $ 96,431
Feb 13, 4 PM $ 0.00383
-0.06%
$ 499,410 $ 95,780
Feb 13, 3 PM $ 0.00384
+1.97%
$ 499,831 $ 99,715
Feb 13, 2 PM $ 0.00376
+0.17%
$ 490,048 $ 96,613
Feb 13, 1 PM $ 0.00376
+0.34%
$ 489,233 $ 96,834
Feb 13, 12 PM $ 0.00374
+0.07%
$ 487,588 $ 96,337
Feb 13, 11 AM $ 0.00374
+0.06%
$ 487,240 $ 98,946
Feb 13, 10 AM $ 0.00374
-0.12%
$ 486,839 $ 97,833
Feb 13, 9 AM $ 0.00374
-0.05%
$ 487,406 $ 93,866
Feb 13, 8 AM $ 0.00374
-0.16%
$ 487,672 $ 93,090
Feb 13, 7 AM $ 0.00375
+0.28%
$ 488,454 $ 91,565