Divergence Historical Data

DIVER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00375
+0.28%
$ 488,454 $ 91,565
Feb 13, 6 AM $ 0.00374
-0.22%
$ 487,108 $ 89,527
Feb 13, 5 AM $ 0.00375
+0.00%
$ 488,200 $ 89,106
Feb 13, 4 AM $ 0.00375
-0.17%
$ 488,217 $ 87,147
Feb 13, 3 AM $ 0.00375
+0.19%
$ 489,050 $ 85,970
Feb 13, 2 AM $ 0.00375
-0.09%
$ 488,028 $ 84,828
Feb 13, 1 AM $ 0.00375
-0.04%
$ 488,446 $ 81,748
Feb 13, 12 AM $ 0.00375
-0.19%
$ 488,623 $ 79,206
Feb 12, 11 PM $ 0.00376
+0.31%
$ 489,407 $ 76,936
Feb 12, 10 PM $ 0.00375
-0.30%
$ 487,901 $ 73,840
Feb 12, 9 PM $ 0.00376
-0.05%
$ 489,367 $ 72,742
Feb 12, 8 PM $ 0.00376
+0.18%
$ 489,614 $ 72,164
Feb 12, 7 PM $ 0.00375
+0.01%
$ 488,734 $ 69,922
Feb 12, 6 PM $ 0.00375
-0.24%
$ 488,667 $ 68,533
Feb 12, 5 PM $ 0.00376
+0.36%
$ 489,834 $ 66,853
Feb 12, 4 PM $ 0.00375
-0.84%
$ 488,098 $ 66,790
Feb 12, 3 PM $ 0.00378
+0.00%
$ 492,252 $ 64,420
Feb 12, 2 PM $ 0.00378
+0.00%
$ 492,146 $ 63,929
Feb 12, 1 PM $ 0.00378
+0.40%
$ 492,266 $ 62,436
Feb 12, 12 PM $ 0.00376
+0.06%
$ 490,293 $ 60,525
Feb 12, 11 AM $ 0.00376
+0.00%
$ 489,984 $ 56,170
Feb 12, 10 AM $ 0.00376
+0.10%
$ 489,789 $ 56,289
Feb 12, 9 AM $ 0.00376
-0.47%
$ 489,690 $ 57,393
Feb 12, 8 AM $ 0.00378
+0.21%
$ 491,785 $ 58,103
Feb 12, 7 AM $ 0.00377
-0.39%
$ 490,730 $ 58,078
Feb 12, 6 AM $ 0.00378
+0.39%
$ 492,638 $ 59,148
Feb 12, 5 AM $ 0.00377
-0.39%
$ 490,731 $ 60,161
Feb 12, 4 AM $ 0.00378
+0.39%
$ 492,633 $ 60,167
Feb 12, 3 AM $ 0.00377
+0.00%
$ 490,715 $ 59,567
Feb 12, 2 AM $ 0.00377
-0.17%
$ 490,714 $ 60,057
Feb 12, 1 AM $ 0.00377
+0.26%
$ 491,568 $ 61,123
Feb 12, 12 AM $ 0.00376
+0.01%
$ 490,318 $ 68,607
Feb 11, 11 PM $ 0.00376
-0.02%
$ 490,262 $ 71,357
Feb 11, 10 PM $ 0.00376
+0.04%
$ 490,381 $ 75,023
Feb 11, 9 PM $ 0.00376
-0.35%
$ 490,208 $ 77,460
Feb 11, 8 PM $ 0.00378
+0.37%
$ 491,948 $ 79,510
Feb 11, 7 PM $ 0.00376
-0.35%
$ 490,150 $ 79,116
Feb 11, 6 PM $ 0.00378
+0.33%
$ 491,860 $ 80,023
Feb 11, 5 PM $ 0.00376
-2.91%
$ 490,098 $ 80,213
Feb 11, 4 PM $ 0.00387
-0.44%
$ 504,788 $ 82,987
Feb 11, 3 PM $ 0.00389
-0.28%
$ 507,029 $ 83,919
Feb 11, 2 PM $ 0.0039
+0.40%
$ 508,475 $ 84,886
Feb 11, 1 PM $ 0.00389
+0.05%
$ 506,439 $ 83,754
Feb 11, 12 PM $ 0.00389
+0.00%
$ 506,193 $ 84,870
Feb 11, 11 AM $ 0.00389
-1.51%
$ 506,179 $ 86,334
Feb 11, 10 AM $ 0.00394
-0.64%
$ 512,804 $ 89,074
Feb 11, 9 AM $ 0.00396
+0.51%
$ 516,352 $ 89,983
Feb 11, 8 AM $ 0.00394
-0.10%
$ 513,724 $ 89,473
Feb 11, 7 AM $ 0.00395
+0.03%
$ 514,334 $ 90,091
Feb 11, 6 AM $ 0.00395
-0.19%
$ 514,093 $ 91,218