Divergence Historical Data

DIVER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00395
+0.03%
$ 514,334 $ 90,091
Feb 11, 6 AM $ 0.00395
-0.19%
$ 514,093 $ 91,218
Feb 11, 5 AM $ 0.00395
-0.17%
$ 515,065 $ 91,942
Feb 11, 4 AM $ 0.00396
-0.66%
$ 516,049 $ 93,463
Feb 11, 3 AM $ 0.00399
+0.47%
$ 519,482 $ 97,301
Feb 11, 2 AM $ 0.00397
-0.21%
$ 517,060 $ 99,121
Feb 11, 1 AM $ 0.00398
-0.22%
$ 518,054 $ 100,680
Feb 11, 12 AM $ 0.00399
-0.01%
$ 519,303 $ 94,831
Feb 10, 11 PM $ 0.00399
-0.05%
$ 519,381 $ 93,210
Feb 10, 10 PM $ 0.00399
+0.48%
$ 519,617 $ 90,425
Feb 10, 9 PM $ 0.00397
-0.45%
$ 517,136 $ 88,804
Feb 10, 8 PM $ 0.00399
+0.17%
$ 519,487 $ 89,168
Feb 10, 7 PM $ 0.00398
+0.30%
$ 518,600 $ 89,415
Feb 10, 6 PM $ 0.00397
-0.09%
$ 517,069 $ 89,818
Feb 10, 5 PM $ 0.00397
-0.42%
$ 517,543 $ 90,953
Feb 10, 4 PM $ 0.00399
+0.50%
$ 519,751 $ 90,955
Feb 10, 3 PM $ 0.00397
-0.17%
$ 517,185 $ 90,049
Feb 10, 2 PM $ 0.00398
+0.06%
$ 518,089 $ 90,929
Feb 10, 1 PM $ 0.00397
-0.19%
$ 517,881 $ 92,634
Feb 10, 12 PM $ 0.00398
-0.20%
$ 518,754 $ 92,743
Feb 10, 11 AM $ 0.00399
-0.31%
$ 519,778 $ 92,182
Feb 10, 10 AM $ 0.004
+0.17%
$ 521,372 $ 92,211
Feb 10, 9 AM $ 0.004
-0.16%
$ 520,496 $ 91,818
Feb 10, 8 AM $ 0.004
+0.30%
$ 521,350 $ 91,008
Feb 10, 7 AM $ 0.00399
+0.12%
$ 519,780 $ 89,054
Feb 10, 6 AM $ 0.00398
+0.01%
$ 519,139 $ 87,829
Feb 10, 5 AM $ 0.00398
-0.20%
$ 519,062 $ 85,304
Feb 10, 4 AM $ 0.00399
+0.13%
$ 520,104 $ 88,274
Feb 10, 3 AM $ 0.00399
-1.02%
$ 519,444 $ 85,668
Feb 10, 2 AM $ 0.00403
-0.09%
$ 524,785 $ 83,053
Feb 10, 1 AM $ 0.00403
-0.17%
$ 525,258 $ 83,718
Feb 10, 12 AM $ 0.00404
+0.17%
$ 526,159 $ 83,053
Feb 9, 11 PM $ 0.00403
+0.05%
$ 525,447 $ 81,371
Feb 9, 10 PM $ 0.00403
+0.01%
$ 525,184 $ 83,037
Feb 9, 9 PM $ 0.00403
-0.20%
$ 525,152 $ 82,443
Feb 9, 8 PM $ 0.00404
-0.14%
$ 526,206 $ 81,854
Feb 9, 7 PM $ 0.00404
+0.21%
$ 526,921 $ 81,669
Feb 9, 6 PM $ 0.00404
+0.22%
$ 525,991 $ 79,697
Feb 9, 5 PM $ 0.00403
-0.20%
$ 524,844 $ 78,278
Feb 9, 4 PM $ 0.00404
+0.67%
$ 525,916 $ 77,782
Feb 9, 3 PM $ 0.00401
-0.16%
$ 522,435 $ 77,915
Feb 9, 2 PM $ 0.00402
-0.30%
$ 522,166 $ 77,110
Feb 9, 1 PM $ 0.00403
+0.23%
$ 524,832 $ 75,167
Feb 9, 12 PM $ 0.00402
-0.18%
$ 523,627 $ 73,772
Feb 9, 11 AM $ 0.00403
+0.35%
$ 524,589 $ 73,046
Feb 9, 10 AM $ 0.00401
-0.40%
$ 522,770 $ 71,829
Feb 9, 9 AM $ 0.00403
-0.12%
$ 524,843 $ 71,162
Feb 9, 8 AM $ 0.00403
-0.15%
$ 525,474 $ 71,066
Feb 9, 7 AM $ 0.00404
-0.21%
$ 526,244 $ 73,044
Feb 9, 6 AM $ 0.00405
+0.12%
$ 527,341 $ 73,839