Divergence Historical Data

DIVER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00405
+0.12%
$ 527,341 $ 73,839
Feb 9, 5 AM $ 0.00404
+4.70%
$ 526,398 $ 74,148
Feb 9, 4 AM $ 0.00386
-0.37%
$ 503,020 $ 67,738
Feb 9, 3 AM $ 0.00388
+0.19%
$ 504,896 $ 68,070
Feb 9, 2 AM $ 0.00387
-4.74%
$ 503,944 $ 67,911
Feb 9, 1 AM $ 0.00406
+0.00%
$ 529,042 $ 13,176
Feb 9, 12 AM $ 0.00407
+4.97%
$ 529,905 $ 13,229
Feb 8, 11 PM $ 0.00388
-4.58%
$ 504,825 $ 67,928
Feb 8, 10 PM $ 0.00406
+0.00%
$ 529,042 $ 13,044
Feb 8, 9 PM $ 0.00406
+4.45%
$ 529,042 $ 13,269
Feb 8, 8 PM $ 0.00389
-4.41%
$ 506,520 $ 65,253
Feb 8, 7 PM $ 0.00407
+0.16%
$ 529,042 $ 14,527
Feb 8, 6 PM $ 0.00406
+0.00%
$ 529,042 $ 15,154
Feb 8, 5 PM $ 0.00406
-0.16%
$ 529,042 $ 16,508
Feb 8, 4 PM $ 0.00407
+0.16%
$ 529,042 $ 17,305
Feb 8, 3 PM $ 0.00406
+4.05%
$ 529,042 $ 18,737
Feb 8, 2 PM $ 0.0039
-3.89%
$ 508,437 $ 68,974
Feb 8, 1 PM $ 0.00406
-0.08%
$ 529,042 $ 20,302
Feb 8, 12 PM $ 0.00406
-0.16%
$ 529,486 $ 21,088
Feb 8, 11 AM $ 0.00406
+4.59%
$ 529,481 $ 21,779
Feb 8, 10 AM $ 0.00388
-0.03%
$ 505,994 $ 73,680
Feb 8, 9 AM $ 0.00389
-0.26%
$ 506,152 $ 75,060
Feb 8, 8 AM $ 0.0039
+0.34%
$ 507,478 $ 75,253
Feb 8, 7 AM $ 0.00388
-0.02%
$ 505,775 $ 75,975
Feb 8, 6 AM $ 0.00388
-0.08%
$ 505,859 $ 77,253
Feb 8, 5 AM $ 0.00389
-0.15%
$ 506,290 $ 78,130
Feb 8, 4 AM $ 0.00389
+0.15%
$ 507,051 $ 78,737
Feb 8, 3 AM $ 0.00389
-0.33%
$ 506,292 $ 80,330
Feb 8, 2 AM $ 0.0039
-0.08%
$ 507,961 $ 80,741
Feb 8, 1 AM $ 0.0039
+0.17%
$ 508,372 $ 80,854
Feb 8, 12 AM $ 0.0039
+0.15%
$ 507,496 $ 83,502
Feb 7, 11 PM $ 0.00389
-0.03%
$ 506,743 $ 83,162
Feb 7, 10 PM $ 0.00389
-0.41%
$ 506,891 $ 83,774
Feb 7, 9 PM $ 0.0039
+0.35%
$ 508,952 $ 85,965
Feb 7, 8 PM $ 0.00389
-0.16%
$ 507,189 $ 85,796
Feb 7, 7 PM $ 0.0039
-0.14%
$ 508,024 $ 86,197
Feb 7, 6 PM $ 0.00391
+0.93%
$ 508,744 $ 85,988
Feb 7, 5 PM $ 0.00387
-0.36%
$ 504,079 $ 84,706
Feb 7, 4 PM $ 0.00388
+0.25%
$ 506,197 $ 85,560
Feb 7, 3 PM $ 0.00387
+0.08%
$ 504,635 $ 85,495
Feb 7, 2 PM $ 0.00387
-0.05%
$ 504,254 $ 86,972
Feb 7, 1 PM $ 0.00387
-0.12%
$ 504,530 $ 87,806
Feb 7, 12 PM $ 0.00388
-0.02%
$ 505,123 $ 87,836
Feb 7, 11 AM $ 0.00388
-0.03%
$ 505,225 $ 87,973
Feb 7, 10 AM $ 0.00388
+0.34%
$ 505,130 $ 87,982
Feb 7, 9 AM $ 0.00387
-0.25%
$ 503,673 $ 87,871
Feb 7, 8 AM $ 0.00388
+0.01%
$ 504,955 $ 88,050
Feb 7, 7 AM $ 0.00388
-0.58%
$ 504,892 $ 87,271
Feb 7, 6 AM $ 0.0039
-2.33%
$ 507,813 $ 86,842
Feb 7, 5 AM $ 0.00399
+3.24%
$ 519,922 $ 34,465