Divergence Historical Data

DIVER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0039
-2.33%
$ 507,813 $ 86,842
Feb 7, 5 AM $ 0.00399
+3.24%
$ 519,922 $ 34,465
Feb 7, 4 AM $ 0.00387
-3.07%
$ 503,609 $ 87,748
Feb 7, 3 AM $ 0.00399
-0.07%
$ 519,567 $ 33,906
Feb 7, 2 AM $ 0.00399
+3.06%
$ 519,233 $ 33,398
Feb 7, 1 AM $ 0.00387
-2.91%
$ 503,799 $ 85,538
Feb 7, 12 AM $ 0.00399
+0.00%
$ 519,569 $ 32,712
Feb 6, 11 PM $ 0.00398
+0.00%
$ 519,571 $ 33,152
Feb 6, 10 PM $ 0.00398
+0.00%
$ 518,881 $ 32,572
Feb 6, 9 PM $ 0.00399
+0.06%
$ 519,570 $ 32,590
Feb 6, 8 PM $ 0.00399
+3.46%
$ 519,234 $ 32,767
Feb 6, 7 PM $ 0.00385
-3.48%
$ 501,846 $ 85,650
Feb 6, 6 PM $ 0.00399
+3.67%
$ 519,922 $ 32,502
Feb 6, 5 PM $ 0.00385
+1.04%
$ 501,522 $ 85,296
Feb 6, 4 PM $ 0.00381
+0.57%
$ 496,612 $ 83,398
Feb 6, 3 PM $ 0.00379
-0.03%
$ 493,533 $ 82,436
Feb 6, 2 PM $ 0.00379
+0.73%
$ 493,401 $ 82,355
Feb 6, 1 PM $ 0.00376
-0.01%
$ 489,824 $ 80,580
Feb 6, 12 PM $ 0.00376
+0.15%
$ 489,859 $ 78,866
Feb 6, 11 AM $ 0.00375
+0.35%
$ 488,853 $ 78,711
Feb 6, 10 AM $ 0.00374
+0.16%
$ 487,429 $ 77,477
Feb 6, 9 AM $ 0.00374
+0.00%
$ 486,659 $ 76,368
Feb 6, 8 AM $ 0.00373
-0.62%
$ 486,404 $ 77,491
Feb 6, 7 AM $ 0.00376
-0.46%
$ 489,456 $ 77,736
Feb 6, 6 AM $ 0.00377
+0.78%
$ 491,696 $ 76,405
Feb 6, 5 AM $ 0.00375
-0.14%
$ 487,911 $ 73,913
Feb 6, 4 AM $ 0.00375
+0.05%
$ 488,591 $ 73,131
Feb 6, 3 AM $ 0.00375
+0.15%
$ 488,623 $ 73,995
Feb 6, 2 AM $ 0.00375
-0.02%
$ 487,901 $ 73,918
Feb 6, 1 AM $ 0.00375
+4.55%
$ 488,008 $ 74,538
Feb 6, 12 AM $ 0.00358
-3.72%
$ 466,771 $ 23,186
Feb 5, 11 PM $ 0.00372
-0.17%
$ 484,814 $ 72,368
Feb 5, 10 PM $ 0.00373
-0.15%
$ 485,391 $ 71,274
Feb 5, 9 PM $ 0.00373
-2.29%
$ 486,882 $ 71,111
Feb 5, 8 PM $ 0.00382
-1.30%
$ 497,526 $ 73,067
Feb 5, 7 PM $ 0.00387
-0.15%
$ 504,055 $ 73,192
Feb 5, 6 PM $ 0.00387
+0.05%
$ 504,801 $ 75,200
Feb 5, 5 PM $ 0.00387
+0.02%
$ 504,524 $ 78,045
Feb 5, 4 PM $ 0.00387
-3.32%
$ 504,200 $ 78,690
Feb 5, 3 PM $ 0.004
-4.37%
$ 521,535 $ 84,066
Feb 5, 2 PM $ 0.00419
+0.11%
$ 545,354 $ 86,562
Feb 5, 1 PM $ 0.00418
+0.13%
$ 544,769 $ 88,747
Feb 5, 12 PM $ 0.00418
-0.42%
$ 544,058 $ 92,036
Feb 5, 11 AM $ 0.00419
-0.45%
$ 546,325 $ 92,262
Feb 5, 10 AM $ 0.00421
+0.34%
$ 548,802 $ 94,532
Feb 5, 9 AM $ 0.0042
+0.54%
$ 546,928 $ 96,685
Feb 5, 8 AM $ 0.00418
+0.14%
$ 543,779 $ 96,384
Feb 5, 7 AM $ 0.00417
+0.10%
$ 543,032 $ 98,138
Feb 5, 6 AM $ 0.00416
+0.13%
$ 542,468 $ 99,571
Feb 5, 5 AM $ 0.00416
-0.09%
$ 541,745 $ 100,736