Divergence Historical Data

DIVER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00416
-0.09%
$ 541,745 $ 100,736
Feb 5, 4 AM $ 0.00416
-0.34%
$ 542,091 $ 102,080
Feb 5, 3 AM $ 0.00418
+0.26%
$ 543,932 $ 102,821
Feb 5, 2 AM $ 0.00416
+0.03%
$ 542,502 $ 117,589
Feb 5, 1 AM $ 0.00416
-0.10%
$ 542,345 $ 117,691
Feb 5, 12 AM $ 0.00417
-0.01%
$ 542,904 $ 119,306
Feb 4, 11 PM $ 0.00417
+0.05%
$ 542,749 $ 121,496
Feb 4, 10 PM $ 0.00417
+0.20%
$ 542,702 $ 123,558
Feb 4, 9 PM $ 0.00416
-0.79%
$ 541,445 $ 124,424
Feb 4, 8 PM $ 0.00419
+0.00%
$ 545,920 $ 127,904
Feb 4, 7 PM $ 0.00419
-0.01%
$ 545,934 $ 130,748
Feb 4, 6 PM $ 0.00419
+0.55%
$ 546,012 $ 129,989
Feb 4, 5 PM $ 0.00417
-0.22%
$ 543,008 $ 131,001
Feb 4, 4 PM $ 0.00418
-1.82%
$ 544,180 $ 131,218
Feb 4, 3 PM $ 0.00425
-0.99%
$ 554,257 $ 130,399
Feb 4, 2 PM $ 0.0043
-0.31%
$ 559,809 $ 132,188
Feb 4, 1 PM $ 0.00431
-0.43%
$ 561,914 $ 131,040
Feb 4, 12 PM $ 0.00433
-0.04%
$ 564,315 $ 129,342
Feb 4, 11 AM $ 0.00433
-0.58%
$ 564,548 $ 128,559
Feb 4, 10 AM $ 0.00436
+0.10%
$ 567,842 $ 129,333
Feb 4, 9 AM $ 0.00435
+0.01%
$ 567,296 $ 128,500
Feb 4, 8 AM $ 0.00435
-0.04%
$ 567,261 $ 127,305
Feb 4, 7 AM $ 0.00436
+0.01%
$ 567,494 $ 127,139
Feb 4, 6 AM $ 0.00436
+0.09%
$ 567,455 $ 126,542
Feb 4, 5 AM $ 0.00435
-0.08%
$ 566,938 $ 128,260
Feb 4, 4 AM $ 0.00436
+0.03%
$ 567,417 $ 127,814
Feb 4, 3 AM $ 0.00435
-0.20%
$ 567,232 $ 128,230
Feb 4, 2 AM $ 0.00436
+0.00%
$ 568,375 $ 117,049
Feb 4, 1 AM $ 0.00436
-0.05%
$ 568,377 $ 118,341
Feb 4, 12 AM $ 0.00437
-0.05%
$ 568,688 $ 118,168
Feb 3, 11 PM $ 0.00436
-0.53%
$ 568,638 $ 118,313
Feb 3, 10 PM $ 0.00439
-1.00%
$ 571,664 $ 118,386
Feb 3, 9 PM $ 0.00443
+1.44%
$ 577,445 $ 118,841
Feb 3, 8 PM $ 0.00437
+2.12%
$ 569,101 $ 114,907
Feb 3, 7 PM $ 0.00428
+1.91%
$ 557,312 $ 111,406
Feb 3, 6 PM $ 0.0042
-5.38%
$ 546,881 $ 56,616
Feb 3, 5 PM $ 0.00444
-0.24%
$ 578,140 $ 112,169
Feb 3, 4 PM $ 0.00445
-0.18%
$ 579,534 $ 112,623
Feb 3, 3 PM $ 0.00446
-0.66%
$ 580,562 $ 113,129
Feb 3, 2 PM $ 0.00449
-0.08%
$ 584,417 $ 112,737
Feb 3, 1 PM $ 0.00449
+0.05%
$ 584,769 $ 113,357
Feb 3, 12 PM $ 0.00449
-0.07%
$ 584,480 $ 115,908
Feb 3, 11 AM $ 0.00449
+0.02%
$ 584,788 $ 116,669
Feb 3, 10 AM $ 0.00449
-0.11%
$ 585,290 $ 115,267
Feb 3, 9 AM $ 0.00449
+0.09%
$ 585,430 $ 115,375
Feb 3, 8 AM $ 0.00449
-0.28%
$ 584,931 $ 116,467
Feb 3, 7 AM $ 0.0045
+0.30%
$ 586,570 $ 115,349
Feb 3, 6 AM $ 0.00449
-0.19%
$ 584,951 $ 115,276
Feb 3, 5 AM $ 0.0045
-0.04%
$ 586,080 $ 114,139
Feb 3, 4 AM $ 0.0045
-0.11%
$ 586,293 $ 115,198