Divergence Historical Data

DIVER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00474
+0.11%
$ 612,904 $ 119,943
Feb 1, 4 AM $ 0.00474
-0.22%
$ 612,238 $ 117,828
Feb 1, 3 AM $ 0.00475
+0.11%
$ 613,562 $ 116,572
Feb 1, 2 AM $ 0.00474
+0.07%
$ 612,741 $ 115,439
Feb 1, 1 AM $ 0.00474
-0.21%
$ 612,305 $ 114,709
Feb 1, 12 AM $ 0.00475
+0.21%
$ 613,615 $ 112,649
Jan 31, 11 PM $ 0.00474
+0.57%
$ 612,345 $ 111,350
Jan 31, 10 PM $ 0.00471
+0.06%
$ 608,454 $ 106,694
Jan 31, 9 PM $ 0.00471
+0.06%
$ 608,512 $ 104,057
Jan 31, 8 PM $ 0.0047
-0.79%
$ 607,350 $ 101,383
Jan 31, 7 PM $ 0.00474
+0.02%
$ 612,966 $ 100,332
Jan 31, 6 PM $ 0.00474
-3.42%
$ 612,843 $ 99,736
Jan 31, 5 PM $ 0.00491
-0.64%
$ 634,393 $ 102,653
Jan 31, 4 PM $ 0.00494
-0.99%
$ 638,623 $ 104,194
Jan 31, 3 PM $ 0.00499
+1.44%
$ 645,013 $ 101,122
Jan 31, 2 PM $ 0.00492
-5.23%
$ 635,314 $ 46,607
Jan 31, 1 PM $ 0.00519
-0.23%
$ 670,922 $ 98,827
Jan 31, 12 PM $ 0.0052
-0.35%
$ 672,482 $ 97,285
Jan 31, 11 AM $ 0.00522
+0.24%
$ 674,382 $ 96,191
Jan 31, 10 AM $ 0.00521
-0.22%
$ 673,170 $ 94,803
Jan 31, 9 AM $ 0.00522
+0.30%
$ 674,849 $ 94,009
Jan 31, 8 AM $ 0.0052
-1.69%
$ 672,828 $ 94,289
Jan 31, 7 AM $ 0.00529
-0.34%
$ 684,219 $ 92,081
Jan 31, 6 AM $ 0.00531
-0.11%
$ 686,513 $ 90,664
Jan 31, 5 AM $ 0.00532
-0.07%
$ 687,452 $ 89,372
Jan 31, 4 AM $ 0.00532
-0.12%
$ 687,939 $ 89,189
Jan 31, 3 AM $ 0.00533
+0.39%
$ 688,352 $ 88,843
Jan 31, 2 AM $ 0.00531
-0.20%
$ 686,091 $ 87,099
Jan 31, 1 AM $ 0.00532
-0.07%
$ 687,453 $ 86,479
Jan 31, 12 AM $ 0.00532
-0.10%
$ 687,905 $ 85,391
Jan 30, 11 PM $ 0.00533
-0.06%
$ 688,619 $ 85,767
Jan 30, 10 PM $ 0.00533
+0.03%
$ 689,057 $ 86,679
Jan 30, 9 PM $ 0.00533
+0.12%
$ 688,838 $ 86,757
Jan 30, 8 PM $ 0.00532
-0.15%
$ 687,986 $ 85,671
Jan 30, 7 PM $ 0.00533
+0.04%
$ 688,904 $ 86,342
Jan 30, 6 PM $ 0.00533
-0.48%
$ 688,953 $ 84,313
Jan 30, 5 PM $ 0.00536
+0.24%
$ 692,488 $ 80,088
Jan 30, 4 PM $ 0.00534
-0.18%
$ 690,669 $ 71,082
Jan 30, 3 PM $ 0.00535
+0.19%
$ 691,907 $ 70,704
Jan 30, 2 PM $ 0.00534
-0.42%
$ 690,606 $ 71,681
Jan 30, 1 PM $ 0.00536
+0.32%
$ 693,528 $ 71,692
Jan 30, 12 PM $ 0.00535
-0.02%
$ 691,210 $ 71,971
Jan 30, 11 AM $ 0.00535
+0.04%
$ 691,466 $ 72,058
Jan 30, 10 AM $ 0.00535
-0.14%
$ 691,178 $ 72,149
Jan 30, 9 AM $ 0.00535
+0.16%
$ 692,147 $ 72,977
Jan 30, 8 AM $ 0.00535
+0.16%
$ 691,020 $ 71,669
Jan 30, 7 AM $ 0.00534
-1.90%
$ 689,913 $ 73,360
Jan 30, 6 AM $ 0.00544
-0.39%
$ 703,309 $ 74,223
Jan 30, 5 AM $ 0.00546
+0.14%
$ 706,081 $ 74,448
Jan 30, 4 AM $ 0.00545
-0.15%
$ 705,072 $ 74,376