Divergence Historical Data

DIVER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00757
-0.91%
$ 7.57 million $ 45,684
Nov 19, 2025 $ 0.00763
-2.16%
$ 7.63 million $ 54,397
Nov 18, 2025 $ 0.0078
+0.52%
$ 7.8 million $ 64,153
Nov 17, 2025 $ 0.00776
+0.10%
$ 7.76 million $ 54,996
Nov 16, 2025 $ 0.00775
-7.53%
$ 7.75 million $ 54,582
Nov 15, 2025 $ 0.00837
+0.58%
$ 8.36 million $ 62,147
Nov 14, 2025 $ 0.00836
-1.47%
$ 8.36 million $ 65,631
Nov 13, 2025 $ 0.00849
-5.25%
$ 8.48 million $ 62,404
Nov 12, 2025 $ 0.00898
-0.50%
$ 9.01 million $ 58,293
Nov 11, 2025 $ 0.00902
-0.01%
$ 9.02 million $ 58,091
Nov 10, 2025 $ 0.00905
+4.72%
$ 9.05 million $ 58,979
Nov 9, 2025 $ 0.00863
+0.34%
$ 8.63 million $ 57,297
Nov 8, 2025 $ 0.00862
-0.20%
$ 8.62 million $ 52,386
Nov 7, 2025 $ 0.00863
+0.19%
$ 8.63 million $ 51,844
Nov 6, 2025 $ 0.00861
-1.77%
$ 8.61 million $ 58,538
Nov 5, 2025 $ 0.00877
+1.97%
$ 8.77 million $ 57,343
Nov 4, 2025 $ 0.00861
-8.50%
$ 8.61 million $ 58,168
Nov 3, 2025 $ 0.00941
-2.72%
$ 9.41 million $ 59,186
Nov 2, 2025 $ 0.00967
+1.44%
$ 9.67 million $ 65,494
Nov 1, 2025 $ 0.00957
+0.23%
$ 9.57 million $ 58,899
Oct 31, 2025 $ 0.00959
+0.73%
$ 9.59 million $ 59,396
Oct 30, 2025 $ 0.0095
-4.64%
$ 9.52 million $ 68,479
Oct 29, 2025 $ 0.00996
-0.13%
$ 9.92 million $ 58,725
Oct 28, 2025 $ 0.00997
-1.02%
$ 9.97 million $ 72,194
Oct 27, 2025 $ 0.0101
-1.76%
$ 10.08 million $ 71,754
Oct 26, 2025 $ 0.0103
+4.41%
$ 10.25 million $ 20,743
Oct 25, 2025 $ 0.00982
+0.82%
$ 9.82 million $ 14,503
Oct 24, 2025 $ 0.00977
+1.14%
$ 9.74 million $ 15,690
Oct 23, 2025 $ 0.00967
+1.89%
$ 9.66 million $ 13,464
Oct 22, 2025 $ 0.0094
-3.91%
$ 9.47 million $ 16,777
Oct 21, 2025 $ 0.00985
-0.91%
$ 9.79 million $ 19,645
Oct 20, 2025 $ 0.00994
+0.15%
$ 9.95 million $ 16,883
Oct 19, 2025 $ 0.00995
+3.07%
$ 9.92 million $ 15,492
Oct 18, 2025 $ 0.00966
+0.12%
$ 9.66 million $ 13,993
Oct 17, 2025 $ 0.00964
-1.70%
$ 9.66 million $ 16,326
Oct 16, 2025 $ 0.00999
-0.14%
$ 9.97 million $ 64,245
Oct 15, 2025 $ 0.01
-0.89%
$ 10.02 million $ 68,069
Oct 14, 2025 $ 0.0101
-1.38%
$ 10.09 million $ 67,755
Oct 13, 2025 $ 0.0103
+3.13%
$ 10.25 million $ 63,966
Oct 12, 2025 $ 0.00995
+3.33%
$ 9.93 million $ 76,459
Oct 11, 2025 $ 0.00962
-0.47%
$ 9.65 million $ 57,907
Oct 10, 2025 $ 0.00964
-9.49%
$ 9.64 million $ 83,869
Oct 9, 2025 $ 0.0107
-1.89%
$ 10.65 million $ 57,706
Oct 8, 2025 $ 0.0109
-0.52%
$ 10.86 million $ 52,014
Oct 7, 2025 $ 0.0109
-0.06%
$ 10.92 million $ 70,016
Oct 6, 2025 $ 0.0109
+0.86%
$ 10.92 million $ 64,842
Oct 5, 2025 $ 0.0108
-1.53%
$ 10.82 million $ 67,932
Oct 4, 2025 $ 0.011
-0.29%
$ 11.02 million $ 68,392
Oct 3, 2025 $ 0.0111
-0.04%
$ 11.05 million $ 64,578
Oct 2, 2025 $ 0.0111
+3.99%
$ 11.07 million $ 70,928