Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $0.00737
-0.30%
$7.36 million $75,181
Dec 19, 2025 $0.0074
+3.45%
$7.39 million $81,331
Dec 18, 2025 $0.00715
-0.50%
$7.15 million $47,583
Dec 17, 2025 $0.00719
-2.99%
$7.19 million $20,839
Dec 16, 2025 $0.00741
-0.14%
$7.41 million $14,597
Dec 15, 2025 $0.00743
-2.99%
$7.42 million $19,629
Dec 14, 2025 $0.00766
-1.07%
$7.66 million $11,371
Dec 13, 2025 $0.00774
-0.67%
$7.74 million $10,602
Dec 12, 2025 $0.00779
-3.65%
$7.79 million $43,501
Dec 11, 2025 $0.00809
-2.68%
$8.09 million $60,645
Dec 10, 2025 $0.0083
+4.00%
$8.3 million $73,100
Dec 9, 2025 $0.00798
+3.14%
$7.98 million $71,454
Dec 8, 2025 $0.00774
+0.94%
$7.74 million $64,647
Dec 7, 2025 $0.00767
+0.61%
$7.67 million $29,552
Dec 6, 2025 $0.00762
-1.23%
$7.62 million $8,336
Dec 5, 2025 $0.00772
-1.66%
$7.72 million $26,007
Dec 4, 2025 $0.00785
+3.31%
$7.85 million $62,180
Dec 3, 2025 $0.0076
+0.58%
$7.6 million $73,182
Dec 2, 2025 $0.00755
+5.53%
$7.55 million $70,166
Dec 1, 2025 $0.00716
-6.82%
$7.16 million $40,207
Nov 30, 2025 $0.00768
+0.26%
$7.67 million $30,281
Nov 29, 2025 $0.00766
-0.84%
$7.66 million $10,971
Nov 28, 2025 $0.00773
+0.10%
$7.74 million $12,686
Nov 27, 2025 $0.0077
-0.10%
$7.72 million $11,722
Nov 26, 2025 $0.0077
+3.98%
$7.7 million $59,077
Nov 25, 2025 $0.00737
+0.51%
$7.42 million $89,622
Nov 24, 2025 $0.00734
+3.15%
$7.34 million $70,557
Nov 23, 2025 $0.00712
+1.31%
$7.11 million $65,509
Nov 22, 2025 $0.00702
-0.33%
$7.04 million $61,416
Nov 21, 2025 $0.00704
-6.85%
$7.04 million $63,502
Nov 20, 2025 $0.00757
-0.91%
$7.57 million $45,684
Nov 19, 2025 $0.00763
-2.16%
$7.63 million $54,397
Nov 18, 2025 $0.0078
+0.52%
$7.8 million $64,153
Nov 17, 2025 $0.00776
+0.10%
$7.76 million $54,996
Nov 16, 2025 $0.00775
-7.53%
$7.75 million $54,582
Nov 15, 2025 $0.00837
+0.58%
$8.36 million $62,147
Nov 14, 2025 $0.00836
-1.47%
$8.36 million $65,631
Nov 13, 2025 $0.00849
-5.25%
$8.48 million $62,404
Nov 12, 2025 $0.00898
-0.50%
$9.01 million $58,293
Nov 11, 2025 $0.00902
-0.01%
$9.02 million $58,091
Nov 10, 2025 $0.00905
+4.72%
$9.05 million $58,979
Nov 9, 2025 $0.00863
+0.34%
$8.63 million $57,297
Nov 8, 2025 $0.00862
-0.20%
$8.62 million $52,386
Nov 7, 2025 $0.00863
+0.19%
$8.63 million $51,844
Nov 6, 2025 $0.00861
-1.77%
$8.61 million $58,538
Nov 5, 2025 $0.00877
+1.97%
$8.77 million $57,343
Nov 4, 2025 $0.00861
-8.50%
$8.61 million $58,168
Nov 3, 2025 $0.00941
-2.72%
$9.41 million $59,186
Nov 2, 2025 $0.00967
+1.44%
$9.67 million $65,494
Nov 1, 2025 $0.00957
+0.23%
$9.57 million $58,899