Divergence Historical Data

DIVER Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00382
+0.00%
$ 497,776 $ 24
May 12, 2 AM $ 0.00382
+0.00%
$ 497,776 $ 24
May 12, 1 AM $ 0.00382
+0.00%
$ 497,776 $ 24
May 12, 12 AM $ 0.00382
+0.00%
$ 497,776 $ 24
May 11, 11 PM $ 0.00382
+0.00%
$ 497,776 $ 25
May 11, 10 PM $ 0.00382
+0.00%
$ 497,776 $ 40
May 11, 9 PM $ 0.00382
+0.00%
$ 497,776 $ 40
May 11, 8 PM $ 0.00382
+0.00%
$ 497,776 $ 40
May 11, 7 PM $ 0.00382
+0.00%
$ 497,776 $ 40
May 11, 6 PM $ 0.00382
-5.30%
$ 497,776 $ 40
May 11, 5 PM $ 0.00403
+1.53%
$ 525,654 $ 30
May 11, 4 PM $ 0.00375
+0.00%
$ 488,657 $ 100
May 11, 3 PM $ 0.00375
+0.00%
$ 488,657 $ 100
May 11, 2 PM $ 0.00375
+0.00%
$ 488,657 $ 100
May 11, 1 PM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 12 PM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 11 AM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 10 AM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 9 AM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 8 AM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 7 AM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 6 AM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 5 AM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 4 AM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 3 AM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 2 AM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 1 AM $ 0.00375
+0.00%
$ 488,657 $ 102
May 11, 12 AM $ 0.00375
-1.83%
$ 488,657 $ 102
May 10, 11 PM $ 0.00382
+0.00%
$ 497,776 $ 100
May 10, 10 PM $ 0.00382
+0.00%
$ 497,776 $ 86
May 10, 9 PM $ 0.00382
+0.00%
$ 497,776 $ 86
May 10, 8 PM $ 0.00382
+0.00%
$ 497,776 $ 86
May 10, 4 PM $ 0.0043
+0.00%
$ 559,916 $ 2
May 10, 3 PM $ 0.0043
+0.00%
$ 559,916 $ 2
May 10, 2 PM $ 0.0043
+0.00%
$ 559,916 $ 2
May 8, 12 AM $ 0.00407
+0.00%
$ 530,474 $ 14
May 7, 11 PM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 10 PM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 9 PM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 8 PM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 7 PM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 6 PM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 5 PM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 4 PM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 3 PM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 2 PM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 1 PM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 12 PM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 11 AM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 10 AM $ 0.00407
+0.00%
$ 530,474 $ 28