Divergence Historical Data

DIVER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00412
+0.24%
$ 536,727 $ 9,224
Apr 13, 4 AM $ 0.00411
+0.00%
$ 535,425 $ 9,139
Apr 13, 3 AM $ 0.00411
+0.00%
$ 535,425 $ 9,184
Apr 13, 2 AM $ 0.00411
+0.00%
$ 535,425 $ 9,256
Apr 13, 1 AM $ 0.00411
+0.00%
$ 535,425 $ 9,196
Apr 13, 12 AM $ 0.00411
-0.24%
$ 535,425 $ 9,860
Apr 12, 11 PM $ 0.00412
+0.00%
$ 536,727 $ 9,915
Apr 12, 10 PM $ 0.00412
+0.00%
$ 536,727 $ 9,864
Apr 12, 9 PM $ 0.00412
+0.24%
$ 536,727 $ 9,873
Apr 12, 8 PM $ 0.00411
+0.00%
$ 535,425 $ 9,823
Apr 12, 7 PM $ 0.00411
+0.00%
$ 535,425 $ 9,879
Apr 12, 6 PM $ 0.00411
+0.00%
$ 535,425 $ 9,910
Apr 12, 5 PM $ 0.00411
+0.00%
$ 535,425 $ 10,338
Apr 12, 4 PM $ 0.00411
+0.00%
$ 535,425 $ 10,234
Apr 12, 3 PM $ 0.00411
-0.24%
$ 535,425 $ 10,278
Apr 12, 2 PM $ 0.00412
+0.00%
$ 536,727 $ 10,240
Apr 12, 1 PM $ 0.00412
+0.24%
$ 536,727 $ 10,209
Apr 12, 12 PM $ 0.00411
-0.24%
$ 535,425 $ 10,131
Apr 12, 11 AM $ 0.00412
+0.24%
$ 536,727 $ 10,153
Apr 12, 10 AM $ 0.00411
-0.24%
$ 535,425 $ 10,173
Apr 12, 9 AM $ 0.00412
+0.24%
$ 536,727 $ 10,177
Apr 12, 8 AM $ 0.00411
+0.00%
$ 535,425 $ 10,360
Apr 12, 7 AM $ 0.00411
+0.00%
$ 535,425 $ 10,488
Apr 12, 6 AM $ 0.00411
+0.00%
$ 535,425 $ 10,662
Apr 12, 5 AM $ 0.00411
-0.24%
$ 535,425 $ 10,687
Apr 12, 4 AM $ 0.00412
+0.00%
$ 536,727 $ 10,974
Apr 12, 3 AM $ 0.00412
+0.00%
$ 536,727 $ 10,610
Apr 12, 2 AM $ 0.00412
+0.00%
$ 536,727 $ 10,196
Apr 12, 1 AM $ 0.00412
-3.38%
$ 536,727 $ 9,811
Apr 12, 12 AM $ 0.00426
+0.00%
$ 555,487 $ 8,765
Apr 11, 11 PM $ 0.00426
+0.00%
$ 555,487 $ 8,374
Apr 11, 10 PM $ 0.00426
+0.00%
$ 555,487 $ 7,992
Apr 11, 9 PM $ 0.00426
+0.00%
$ 555,487 $ 7,689
Apr 11, 8 PM $ 0.00426
+0.00%
$ 554,705 $ 7,369
Apr 11, 7 PM $ 0.00426
-0.14%
$ 554,705 $ 6,897
Apr 11, 6 PM $ 0.00426
+2.50%
$ 555,487 $ 6,544
Apr 11, 5 PM $ 0.00416
+0.22%
$ 541,938 $ 5,676
Apr 11, 4 PM $ 0.00415
-0.22%
$ 540,766 $ 5,357
Apr 11, 3 PM $ 0.00416
+0.00%
$ 541,938 $ 4,952
Apr 11, 2 PM $ 0.00416
+0.22%
$ 541,938 $ 4,637
Apr 11, 1 PM $ 0.00415
+0.00%
$ 540,766 $ 5,094
Apr 11, 12 PM $ 0.00415
-0.22%
$ 540,766 $ 5,138
Apr 11, 11 AM $ 0.00416
+0.00%
$ 541,938 $ 5,189
Apr 11, 10 AM $ 0.00416
+0.22%
$ 541,938 $ 5,182
Apr 11, 9 AM $ 0.00415
+1.22%
$ 540,766 $ 5,194
Apr 11, 8 AM $ 0.0041
+0.00%
$ 534,252 $ 5,007
Apr 11, 7 AM $ 0.0041
-0.85%
$ 534,252 $ 4,950
Apr 11, 6 AM $ 0.00414
-0.22%
$ 538,812 $ 4,677
Apr 11, 5 AM $ 0.00414
-1.14%
$ 539,984 $ 4,656
Apr 11, 4 AM $ 0.00419
+0.00%
$ 546,237 $ 4,438