Divergence Historical Data

DIVER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00841
-1.87%
$ 8.41 million $ 838,172
Jun 26 $ 0.00857
-0.13%
$ 8.57 million $ 2.22 million
Jun 19 $ 0.00857
-0.23%
$ 8.58 million $ 1.89 million
Jun 12 $ 0.00858
-0.48%
$ 8.59 million $ 1.86 million
Jun 5 $ 0.00862
-1.85%
$ 8.62 million $ 2.07 million
May 29 $ 0.00878
-3.60%
$ 8.78 million $ 2.02 million
May 22 $ 0.00923
+3.45%
$ 9.08 million $ 1.87 million
May 15 $ 0.00876
-6.73%
$ 8.92 million $ 1.01 million
May 8 $ 0.00942
+5.83%
$ 9.4 million $ 2.06 million
May 1 $ 0.0089
+0.30%
$ 8.9 million $ 2.32 million
Apr 24 $ 0.00886
-0.66%
$ 8.85 million $ 2.11 million
Apr 17 $ 0.00882
+3.23%
$ 8.92 million $ 1.9 million
Apr 10 $ 0.00851
-0.67%
$ 8.53 million $ 2.07 million
Apr 3 $ 0.00856
+1.09%
$ 8.56 million $ 2.58 million
Mar 27 $ 0.00847
+2.15%
$ 8.47 million $ 2.57 million
Mar 20 $ 0.0083
-2.08%
$ 8.28 million $ 2.01 million
Mar 13 $ 0.00843
+10.55%
$ 8.48 million $ 2.1 million
Mar 6 $ 0.0079
-6.45%
$ 7.65 million $ 1.37 million
Feb 27 $ 0.00844
+0.05%
$ 8.44 million $ 2.18 million
Feb 20 $ 0.00844
-1.96%
$ 8.44 million $ 2.2 million
Feb 13 $ 0.00861
+1.87%
$ 8.61 million $ 716,339
Feb 6 $ 0.00845
-2.93%
$ 8.45 million $ 782,623
Download