Divergence Historical Data

DIVER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00545
-0.15%
$ 705,072 $ 74,376
Jan 30, 3 AM $ 0.00546
+0.30%
$ 706,123 $ 74,869
Jan 30, 2 AM $ 0.00545
-0.31%
$ 703,998 $ 75,916
Jan 30, 1 AM $ 0.00546
+0.02%
$ 706,199 $ 74,981
Jan 30, 12 AM $ 0.00546
-0.29%
$ 706,066 $ 75,722
Jan 29, 11 PM $ 0.00548
+0.29%
$ 707,840 $ 74,371
Jan 29, 10 PM $ 0.00546
-0.26%
$ 706,050 $ 73,239
Jan 29, 9 PM $ 0.00548
+0.31%
$ 707,889 $ 73,399
Jan 29, 8 PM $ 0.00546
+0.04%
$ 705,718 $ 73,757
Jan 29, 7 PM $ 0.00546
-2.54%
$ 705,445 $ 72,095
Jan 29, 6 PM $ 0.0056
-0.48%
$ 723,422 $ 72,746
Jan 29, 5 PM $ 0.00562
+0.29%
$ 726,909 $ 72,186
Jan 29, 4 PM $ 0.00561
-0.11%
$ 725,127 $ 71,577
Jan 29, 3 PM $ 0.00562
-1.74%
$ 725,956 $ 71,748
Jan 29, 2 PM $ 0.00572
+0.25%
$ 739,029 $ 71,897
Jan 29, 1 PM $ 0.0057
+0.06%
$ 737,300 $ 72,369
Jan 29, 12 PM $ 0.0057
+0.09%
$ 736,872 $ 72,896
Jan 29, 11 AM $ 0.0057
-0.19%
$ 736,216 $ 71,987
Jan 29, 10 AM $ 0.00571
-0.05%
$ 737,604 $ 72,524
Jan 29, 9 AM $ 0.00571
+0.08%
$ 737,998 $ 78,757
Jan 29, 8 AM $ 0.0057
-0.16%
$ 738,217 $ 78,885
Jan 29, 7 AM $ 0.00571
-0.22%
$ 738,614 $ 78,372
Jan 29, 6 AM $ 0.00572
-0.27%
$ 739,945 $ 77,546
Jan 29, 5 AM $ 0.00574
-0.10%
$ 741,771 $ 78,533
Jan 29, 4 AM $ 0.00574
-0.03%
$ 742,518 $ 77,971
Jan 29, 3 AM $ 0.00575
-0.39%
$ 742,721 $ 79,166
Jan 29, 2 AM $ 0.00577
+0.42%
$ 745,637 $ 78,722
Jan 29, 1 AM $ 0.00574
-0.04%
$ 742,511 $ 78,960
Jan 29, 12 AM $ 0.00575
+0.00%
$ 742,804 $ 79,438
Jan 28, 11 PM $ 0.00575
-0.31%
$ 742,820 $ 79,937
Jan 28, 10 PM $ 0.00576
+0.24%
$ 745,114 $ 80,872
Jan 28, 9 PM $ 0.00575
+0.12%
$ 743,345 $ 81,199
Jan 28, 8 PM $ 0.00574
-0.42%
$ 742,458 $ 81,517
Jan 28, 7 PM $ 0.00577
+0.24%
$ 745,589 $ 81,585
Jan 28, 6 PM $ 0.00575
+0.07%
$ 743,813 $ 80,979
Jan 28, 5 PM $ 0.00575
-0.24%
$ 743,302 $ 81,127
Jan 28, 4 PM $ 0.00576
-0.02%
$ 745,083 $ 81,452
Jan 28, 3 PM $ 0.00577
+0.42%
$ 745,565 $ 81,517
Jan 28, 2 PM $ 0.00574
-0.30%
$ 742,427 $ 80,616
Jan 28, 1 PM $ 0.00576
+0.02%
$ 744,376 $ 81,041
Jan 28, 12 PM $ 0.00576
+0.19%
$ 744,215 $ 80,130
Jan 28, 11 AM $ 0.00575
+0.20%
$ 742,832 $ 79,408
Jan 28, 10 AM $ 0.00573
+2.34%
$ 741,318 $ 79,927
Jan 28, 9 AM $ 0.0056
+0.37%
$ 724,371 $ 72,859
Jan 28, 8 AM $ 0.00558
-0.26%
$ 721,425 $ 72,865
Jan 28, 7 AM $ 0.0056
+0.32%
$ 723,581 $ 73,205
Jan 28, 6 AM $ 0.00558
-0.25%
$ 721,247 $ 73,576
Jan 28, 5 AM $ 0.00559
+0.01%
$ 723,085 $ 73,467
Jan 28, 4 AM $ 0.00559
+0.23%
$ 723,030 $ 74,243
Jan 28, 3 AM $ 0.00558
-0.40%
$ 721,338 $ 73,400