Divergence Historical Data

DIVER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $0.00379
+0.02%
$493,385 $70,347
Feb 19, 5 AM $0.00379
+0.21%
$493,291 $69,973
Feb 19, 4 AM $0.00378
-0.01%
$492,235 $69,674
Feb 19, 3 AM $0.00378
-0.20%
$492,265 $70,440
Feb 19, 2 AM $0.00379
+0.20%
$493,215 $69,923
Feb 19, 1 AM $0.00378
-0.20%
$492,218 $70,139
Feb 19, 12 AM $0.00379
-0.01%
$493,224 $69,363
Feb 18, 11 PM $0.00379
+0.02%
$493,354 $69,791
Feb 18, 10 PM $0.00379
-0.05%
$493,185 $70,191
Feb 18, 9 PM $0.00379
+0.05%
$493,429 $69,469
Feb 18, 8 PM $0.00379
-0.02%
$493,168 $68,180
Feb 18, 7 PM $0.00379
-0.25%
$493,284 $68,572
Feb 18, 6 PM $0.00381
+0.22%
$496,076 $68,484
Feb 18, 5 PM $0.0038
-0.17%
$494,968 $68,359
Feb 18, 4 PM $0.00381
+0.17%
$495,796 $67,886
Feb 18, 3 PM $0.0038
+0.00%
$494,979 $67,463
Feb 18, 2 PM $0.0038
-0.03%
$494,959 $67,284
Feb 18, 1 PM $0.0038
-0.36%
$495,123 $66,304
Feb 18, 12 PM $0.00381
+0.04%
$496,760 $66,099
Feb 18, 11 AM $0.00381
-0.20%
$496,691 $65,468
Feb 18, 10 AM $0.00382
+0.13%
$497,665 $64,354
Feb 18, 9 AM $0.00381
+0.23%
$496,877 $64,819
Feb 18, 8 AM $0.00381
-0.22%
$495,753 $65,772
Feb 18, 7 AM $0.00381
+0.40%
$496,848 $65,418
Feb 18, 6 AM $0.0038
+0.20%
$494,770 $65,789
Feb 18, 5 AM $0.00379
-0.19%
$493,923 $66,713
Feb 18, 4 AM $0.0038
+0.20%
$494,887 $65,638
Feb 18, 3 AM $0.00379
-0.02%
$493,914 $66,153
Feb 18, 2 AM $0.00379
+0.02%
$494,034 $65,846
Feb 18, 1 AM $0.00379
+0.02%
$493,919 $66,879
Feb 18, 12 AM $0.00379
-0.01%
$493,802 $67,906
Feb 17, 11 PM $0.00379
-0.42%
$493,834 $68,757
Feb 17, 10 PM $0.00381
+0.18%
$495,901 $69,115
Feb 17, 9 PM $0.0038
+0.20%
$494,909 $68,698
Feb 17, 8 PM $0.00379
-0.22%
$493,927 $68,907
Feb 17, 7 PM $0.0038
+0.22%
$495,008 $68,634
Feb 17, 6 PM $0.00379
-0.38%
$493,906 $69,743
Feb 17, 5 PM $0.00381
+0.18%
$495,784 $69,872
Feb 17, 4 PM $0.0038
+0.25%
$495,009 $70,694
Feb 17, 3 PM $0.00379
+0.00%
$493,799 $71,741
Feb 17, 2 PM $0.00379
-0.02%
$493,799 $72,559
Feb 17, 1 PM $0.00379
-0.02%
$493,912 $72,982
Feb 17, 12 PM $0.00379
-0.20%
$493,908 $73,383
Feb 17, 11 AM $0.0038
+0.22%
$494,886 $73,734
Feb 17, 10 AM $0.00379
-0.41%
$493,801 $73,569
Feb 17, 9 AM $0.00381
+0.19%
$495,856 $72,573
Feb 17, 8 AM $0.0038
+0.20%
$494,899 $72,329
Feb 17, 7 AM $0.00379
+0.02%
$494,026 $72,989
Feb 17, 6 AM $0.00379
-0.22%
$493,803 $71,613
Feb 17, 5 AM $0.0038
+0.25%
$495,006 $71,282