Divergence Historical Data

DIVER Page 41
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $0.00379
-0.17%
$493,904 $72,383
Feb 17, 3 AM $0.0038
+0.20%
$494,749 $72,635
Feb 17, 2 AM $0.00379
-0.20%
$493,770 $71,603
Feb 17, 1 AM $0.0038
-0.03%
$494,743 $71,119
Feb 17, 12 AM $0.0038
+0.00%
$494,878 $69,406
Feb 16, 11 PM $0.0038
+0.22%
$494,866 $69,264
Feb 16, 10 PM $0.00379
-0.17%
$493,909 $67,462
Feb 16, 9 PM $0.0038
-0.03%
$494,747 $67,513
Feb 16, 8 PM $0.0038
+0.00%
$494,747 $67,024
Feb 16, 7 PM $0.0038
+0.17%
$494,750 $67,975
Feb 16, 6 PM $0.00379
-0.17%
$494,038 $67,778
Feb 16, 5 PM $0.0038
-0.25%
$494,740 $70,106
Feb 16, 4 PM $0.00381
+0.20%
$495,972 $71,189
Feb 16, 3 PM $0.0038
+0.22%
$495,006 $71,016
Feb 16, 2 PM $0.00379
-0.24%
$493,910 $70,287
Feb 16, 1 PM $0.0038
+0.18%
$495,107 $70,983
Feb 16, 12 PM $0.00379
+0.28%
$494,231 $71,188
Feb 16, 11 AM $0.00378
-0.18%
$492,847 $71,763
Feb 16, 10 AM $0.00379
-0.05%
$493,859 $73,128
Feb 16, 9 AM $0.00379
-0.14%
$493,984 $73,853
Feb 16, 8 AM $0.0038
+0.42%
$494,816 $72,997
Feb 16, 7 AM $0.00378
-0.20%
$492,727 $72,436
Feb 16, 6 AM $0.00379
+0.18%
$493,716 $73,074
Feb 16, 5 AM $0.00378
-0.14%
$492,988 $71,898
Feb 16, 4 AM $0.00379
-0.22%
$493,688 $70,552
Feb 16, 3 AM $0.0038
+0.42%
$494,761 $69,678
Feb 16, 2 AM $0.00378
-0.39%
$492,696 $69,770
Feb 16, 1 AM $0.0038
+0.00%
$494,633 $70,015
Feb 16, 12 AM $0.0038
+0.48%
$494,767 $69,513
Feb 15, 11 PM $0.00378
+0.21%
$492,384 $69,988
Feb 15, 10 PM $0.00377
+0.05%
$491,362 $70,949
Feb 15, 9 PM $0.00377
+0.00%
$491,123 $71,598
Feb 15, 8 PM $0.00377
-0.45%
$491,133 $72,445
Feb 15, 7 PM $0.00379
-0.85%
$493,380 $73,177
Feb 15, 6 PM $0.00382
-0.38%
$497,444 $72,427
Feb 15, 5 PM $0.00383
+0.24%
$499,359 $70,907
Feb 15, 4 PM $0.00382
-0.03%
$498,004 $68,659
Feb 15, 3 PM $0.00382
-0.03%
$498,158 $68,381
Feb 15, 2 PM $0.00383
-0.16%
$498,305 $68,680
Feb 15, 1 PM $0.00383
-0.44%
$499,118 $67,811
Feb 15, 12 PM $0.00385
-0.25%
$501,170 $67,517
Feb 15, 11 AM $0.00386
-0.01%
$502,439 $65,870
Feb 15, 10 AM $0.00386
+0.41%
$502,497 $65,443
Feb 15, 9 AM $0.00384
-0.34%
$500,429 $64,299
Feb 15, 8 AM $0.00385
-0.02%
$502,122 $64,775
Feb 15, 7 AM $0.00385
+0.17%
$502,199 $65,400
Feb 15, 6 AM $0.00385
-0.16%
$501,341 $66,550
Feb 15, 5 AM $0.00385
+0.16%
$502,155 $67,199
Feb 15, 4 AM $0.00385
+0.23%
$501,328 $67,315
Feb 15, 3 AM $0.00384
+0.54%
$500,181 $66,746