Divergence Historical Data

DIVER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00559
+0.23%
$ 723,030 $ 74,243
Jan 28, 3 AM $ 0.00558
-0.40%
$ 721,338 $ 73,400
Jan 28, 2 AM $ 0.0056
+0.35%
$ 723,963 $ 73,942
Jan 28, 1 AM $ 0.00558
+0.01%
$ 721,408 $ 75,404
Jan 28, 12 AM $ 0.00558
-0.11%
$ 721,307 $ 76,264
Jan 27, 11 PM $ 0.00559
+0.05%
$ 722,111 $ 77,095
Jan 27, 10 PM $ 0.00558
+0.10%
$ 721,762 $ 76,179
Jan 27, 9 PM $ 0.00558
+0.12%
$ 721,317 $ 75,795
Jan 27, 8 PM $ 0.00557
-0.13%
$ 720,439 $ 76,483
Jan 27, 7 PM $ 0.00558
+0.09%
$ 721,379 $ 78,167
Jan 27, 6 PM $ 0.00558
-0.10%
$ 720,484 $ 77,164
Jan 27, 5 PM $ 0.00558
+0.11%
$ 721,439 $ 77,646
Jan 27, 4 PM $ 0.00557
+0.18%
$ 720,425 $ 76,419
Jan 27, 3 PM $ 0.00556
+0.00%
$ 719,364 $ 76,711
Jan 27, 2 PM $ 0.00556
+0.40%
$ 719,332 $ 76,903
Jan 27, 1 PM $ 0.00554
-0.13%
$ 716,473 $ 76,466
Jan 27, 12 PM $ 0.00555
+0.00%
$ 717,436 $ 77,383
Jan 27, 11 AM $ 0.00555
+0.00%
$ 717,411 $ 77,414
Jan 27, 10 AM $ 0.00555
+0.06%
$ 717,407 $ 78,022
Jan 27, 9 AM $ 0.00555
-0.25%
$ 716,986 $ 76,965
Jan 27, 8 AM $ 0.00556
-0.10%
$ 718,793 $ 76,645
Jan 27, 7 AM $ 0.00557
-0.05%
$ 719,526 $ 77,175
Jan 27, 6 AM $ 0.00557
-0.01%
$ 719,917 $ 76,849
Jan 27, 5 AM $ 0.00557
+0.03%
$ 720,012 $ 79,967
Jan 27, 4 AM $ 0.00557
+0.22%
$ 719,772 $ 80,469
Jan 27, 3 AM $ 0.00555
-0.26%
$ 717,947 $ 80,849
Jan 27, 2 AM $ 0.00557
+0.02%
$ 719,825 $ 80,794
Jan 27, 1 AM $ 0.00557
+0.00%
$ 719,677 $ 78,874
Jan 27, 12 AM $ 0.00557
+0.34%
$ 719,691 $ 77,939
Jan 26, 11 PM $ 0.00555
-0.25%
$ 717,228 $ 75,857
Jan 26, 10 PM $ 0.00556
-0.03%
$ 719,023 $ 76,542
Jan 26, 9 PM $ 0.00556
+0.23%
$ 719,558 $ 76,147
Jan 26, 8 PM $ 0.00555
-0.44%
$ 717,585 $ 75,004
Jan 26, 7 PM $ 0.00558
+0.24%
$ 720,738 $ 75,202
Jan 26, 6 PM $ 0.00556
-0.01%
$ 719,007 $ 75,583
Jan 26, 5 PM $ 0.00556
+0.14%
$ 719,079 $ 76,029
Jan 26, 4 PM $ 0.00555
+0.12%
$ 718,044 $ 77,104
Jan 26, 3 PM $ 0.00555
-0.27%
$ 717,194 $ 76,233
Jan 26, 2 PM $ 0.00556
+0.23%
$ 719,435 $ 76,396
Jan 26, 1 PM $ 0.00555
+0.04%
$ 717,517 $ 76,143
Jan 26, 12 PM $ 0.00555
-0.12%
$ 717,256 $ 74,910
Jan 26, 11 AM $ 0.00555
-0.28%
$ 718,089 $ 75,868
Jan 26, 10 AM $ 0.00557
+0.28%
$ 720,119 $ 75,350
Jan 26, 9 AM $ 0.00556
-0.08%
$ 718,400 $ 76,065
Jan 26, 8 AM $ 0.00556
+0.04%
$ 719,241 $ 76,563
Jan 26, 7 AM $ 0.00556
-0.27%
$ 718,952 $ 75,960
Jan 26, 6 AM $ 0.00558
+1.17%
$ 720,712 $ 75,801
Jan 26, 5 AM $ 0.00551
-1.50%
$ 712,361 $ 71,197
Jan 26, 4 AM $ 0.00559
-0.21%
$ 723,194 $ 71,587
Jan 26, 3 AM $ 0.00561
-0.22%
$ 724,743 $ 70,981