Divergence Historical Data

DIVER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00561
-0.22%
$ 724,743 $ 70,981
Jan 26, 2 AM $ 0.00562
+0.25%
$ 726,371 $ 71,207
Jan 26, 1 AM $ 0.0056
+0.03%
$ 724,578 $ 70,946
Jan 26, 12 AM $ 0.0056
-0.32%
$ 724,324 $ 71,493
Jan 25, 11 PM $ 0.00562
+0.08%
$ 726,642 $ 71,695
Jan 25, 10 PM $ 0.00562
-0.09%
$ 726,078 $ 72,202
Jan 25, 9 PM $ 0.00562
+0.31%
$ 726,702 $ 71,353
Jan 25, 8 PM $ 0.0056
-0.37%
$ 724,445 $ 70,600
Jan 25, 7 PM $ 0.00562
+0.20%
$ 727,122 $ 70,135
Jan 25, 6 PM $ 0.00561
-0.67%
$ 725,438 $ 70,474
Jan 25, 5 PM $ 0.00565
+0.02%
$ 730,527 $ 70,356
Jan 25, 4 PM $ 0.00565
-0.16%
$ 730,366 $ 71,405
Jan 25, 3 PM $ 0.00566
-0.18%
$ 731,541 $ 71,431
Jan 25, 2 PM $ 0.00567
-0.05%
$ 732,873 $ 71,253
Jan 25, 1 PM $ 0.00567
+0.25%
$ 733,268 $ 71,615
Jan 25, 12 PM $ 0.00566
+0.20%
$ 731,456 $ 72,919
Jan 25, 11 AM $ 0.00565
-0.14%
$ 729,995 $ 71,858
Jan 25, 10 AM $ 0.00565
-0.22%
$ 730,737 $ 72,103
Jan 25, 9 AM $ 0.00567
-0.02%
$ 732,579 $ 72,288
Jan 25, 8 AM $ 0.00567
+0.15%
$ 733,014 $ 72,908
Jan 25, 7 AM $ 0.00566
+0.09%
$ 731,637 $ 72,365
Jan 25, 6 AM $ 0.00565
-0.21%
$ 730,982 $ 72,227
Jan 25, 5 AM $ 0.00567
+0.17%
$ 732,547 $ 72,380
Jan 25, 4 AM $ 0.00566
+0.14%
$ 731,284 $ 72,543
Jan 25, 3 AM $ 0.00565
-0.23%
$ 730,267 $ 72,448
Jan 25, 2 AM $ 0.00566
+0.04%
$ 731,669 $ 72,572
Jan 25, 1 AM $ 0.00566
+0.20%
$ 731,370 $ 71,062
Jan 25, 12 AM $ 0.00565
-0.41%
$ 730,142 $ 71,137
Jan 24, 11 PM $ 0.00567
+0.32%
$ 733,452 $ 71,135
Jan 24, 10 PM $ 0.00566
+0.06%
$ 731,123 $ 71,149
Jan 24, 9 PM $ 0.00565
-0.04%
$ 730,680 $ 71,351
Jan 24, 8 PM $ 0.00565
-0.04%
$ 730,953 $ 71,790
Jan 24, 7 PM $ 0.00566
-0.14%
$ 731,251 $ 71,019
Jan 24, 6 PM $ 0.00566
-0.18%
$ 731,972 $ 70,100
Jan 24, 5 PM $ 0.00567
+0.27%
$ 733,267 $ 70,144
Jan 24, 4 PM $ 0.00566
-0.14%
$ 731,321 $ 67,972
Jan 24, 3 PM $ 0.00567
+0.15%
$ 732,522 $ 68,641
Jan 24, 2 PM $ 0.00566
+0.10%
$ 731,437 $ 68,455
Jan 24, 1 PM $ 0.00565
+0.02%
$ 730,689 $ 69,169
Jan 24, 12 PM $ 0.00565
+0.01%
$ 730,518 $ 68,016
Jan 24, 11 AM $ 0.00565
-0.26%
$ 730,455 $ 68,453
Jan 24, 10 AM $ 0.00567
-0.10%
$ 732,617 $ 69,582
Jan 24, 9 AM $ 0.00567
+0.41%
$ 733,352 $ 68,740
Jan 24, 8 AM $ 0.00565
-0.46%
$ 730,364 $ 68,056
Jan 24, 7 AM $ 0.00568
+0.03%
$ 733,745 $ 68,819
Jan 24, 6 AM $ 0.00567
+0.22%
$ 733,513 $ 68,603
Jan 24, 5 AM $ 0.00566
-0.10%
$ 731,903 $ 69,571
Jan 24, 4 AM $ 0.00567
-0.19%
$ 732,612 $ 69,119
Jan 24, 3 AM $ 0.00568
+0.44%
$ 734,024 $ 69,438
Jan 24, 2 AM $ 0.00565
-0.09%
$ 730,807 $ 72,322