Divergence Historical Data

DIVER Page 42
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $0.00382
+0.01%
$497,500 $66,642
Feb 15, 1 AM $0.00382
-0.17%
$497,439 $66,935
Feb 15, 12 AM $0.00382
-0.02%
$498,145 $68,150
Feb 14, 11 PM $0.00383
+0.23%
$498,397 $66,167
Feb 14, 10 PM $0.00382
-0.23%
$497,277 $66,527
Feb 14, 9 PM $0.00383
+0.03%
$498,430 $66,890
Feb 14, 8 PM $0.00382
+0.35%
$498,262 $66,341
Feb 14, 7 PM $0.00381
-0.55%
$496,511 $65,454
Feb 14, 6 PM $0.00383
+0.59%
$499,130 $66,690
Feb 14, 5 PM $0.00381
-0.38%
$496,356 $65,494
Feb 14, 4 PM $0.00382
-0.19%
$498,090 $67,535
Feb 14, 3 PM $0.00383
+0.08%
$499,192 $67,471
Feb 14, 2 PM $0.00383
+0.12%
$498,792 $68,877
Feb 14, 1 PM $0.00382
-0.41%
$498,191 $70,315
Feb 14, 12 PM $0.00384
+0.14%
$500,248 $72,663
Feb 14, 11 AM $0.00383
+0.32%
$499,566 $74,137
Feb 14, 10 AM $0.00382
-0.43%
$497,961 $74,422
Feb 14, 9 AM $0.00384
-0.19%
$500,133 $78,652
Feb 14, 8 AM $0.00385
+0.89%
$501,192 $80,105
Feb 14, 7 AM $0.00381
+0.11%
$496,636 $79,850
Feb 14, 6 AM $0.00381
-0.30%
$496,071 $79,992
Feb 14, 5 AM $0.00382
-0.09%
$497,586 $80,197
Feb 14, 4 AM $0.00382
-0.02%
$498,027 $82,779
Feb 14, 3 AM $0.00382
+0.10%
$498,009 $84,502
Feb 14, 2 AM $0.00382
+0.06%
$497,509 $85,438
Feb 14, 1 AM $0.00382
-0.44%
$497,233 $87,488
Feb 14, 12 AM $0.00383
+0.15%
$499,428 $88,929
Feb 13, 11 PM $0.00383
-0.20%
$498,657 $91,187
Feb 13, 10 PM $0.00384
+0.15%
$499,669 $92,133
Feb 13, 9 PM $0.00383
-0.09%
$499,052 $91,511
Feb 13, 8 PM $0.00383
+0.00%
$499,408 $91,911
Feb 13, 7 PM $0.00383
-0.04%
$499,420 $94,240
Feb 13, 6 PM $0.00384
+0.18%
$499,611 $95,104
Feb 13, 5 PM $0.00383
-0.14%
$498,714 $96,431
Feb 13, 4 PM $0.00383
-0.06%
$499,410 $95,780
Feb 13, 3 PM $0.00384
+1.97%
$499,831 $99,715
Feb 13, 2 PM $0.00376
+0.17%
$490,048 $96,613
Feb 13, 1 PM $0.00376
+0.34%
$489,233 $96,834
Feb 13, 12 PM $0.00374
+0.07%
$487,588 $96,337
Feb 13, 11 AM $0.00374
+0.06%
$487,240 $98,946
Feb 13, 10 AM $0.00374
-0.12%
$486,839 $97,833
Feb 13, 9 AM $0.00374
-0.05%
$487,406 $93,866
Feb 13, 8 AM $0.00374
-0.16%
$487,672 $93,090
Feb 13, 7 AM $0.00375
+0.28%
$488,454 $91,565
Feb 13, 6 AM $0.00374
-0.22%
$487,108 $89,527
Feb 13, 5 AM $0.00375
+0.00%
$488,200 $89,106
Feb 13, 4 AM $0.00375
-0.17%
$488,217 $87,147
Feb 13, 3 AM $0.00375
+0.19%
$489,050 $85,970
Feb 13, 2 AM $0.00375
-0.09%
$488,028 $84,828
Feb 13, 1 AM $0.00375
-0.04%
$488,446 $81,748