Divergence Historical Data

DIVER Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.00375
-0.19%
$488,623 $79,206
Feb 12, 11 PM $0.00376
+0.31%
$489,407 $76,936
Feb 12, 10 PM $0.00375
-0.30%
$487,901 $73,840
Feb 12, 9 PM $0.00376
-0.05%
$489,367 $72,742
Feb 12, 8 PM $0.00376
+0.18%
$489,614 $72,164
Feb 12, 7 PM $0.00375
+0.01%
$488,734 $69,922
Feb 12, 6 PM $0.00375
-0.24%
$488,667 $68,533
Feb 12, 5 PM $0.00376
+0.36%
$489,834 $66,853
Feb 12, 4 PM $0.00375
-0.84%
$488,098 $66,790
Feb 12, 3 PM $0.00378
+0.00%
$492,252 $64,420
Feb 12, 2 PM $0.00378
+0.00%
$492,146 $63,929
Feb 12, 1 PM $0.00378
+0.40%
$492,266 $62,436
Feb 12, 12 PM $0.00376
+0.06%
$490,293 $60,525
Feb 12, 11 AM $0.00376
+0.00%
$489,984 $56,170
Feb 12, 10 AM $0.00376
+0.10%
$489,789 $56,289
Feb 12, 9 AM $0.00376
-0.47%
$489,690 $57,393
Feb 12, 8 AM $0.00378
+0.21%
$491,785 $58,103
Feb 12, 7 AM $0.00377
-0.39%
$490,730 $58,078
Feb 12, 6 AM $0.00378
+0.39%
$492,638 $59,148
Feb 12, 5 AM $0.00377
-0.39%
$490,731 $60,161
Feb 12, 4 AM $0.00378
+0.39%
$492,633 $60,167
Feb 12, 3 AM $0.00377
+0.00%
$490,715 $59,567
Feb 12, 2 AM $0.00377
-0.17%
$490,714 $60,057
Feb 12, 1 AM $0.00377
+0.26%
$491,568 $61,123
Feb 12, 12 AM $0.00376
+0.01%
$490,318 $68,607
Feb 11, 11 PM $0.00376
-0.02%
$490,262 $71,357
Feb 11, 10 PM $0.00376
+0.04%
$490,381 $75,023
Feb 11, 9 PM $0.00376
-0.35%
$490,208 $77,460
Feb 11, 8 PM $0.00378
+0.37%
$491,948 $79,510
Feb 11, 7 PM $0.00376
-0.35%
$490,150 $79,116
Feb 11, 6 PM $0.00378
+0.33%
$491,860 $80,023
Feb 11, 5 PM $0.00376
-2.91%
$490,098 $80,213
Feb 11, 4 PM $0.00387
-0.44%
$504,788 $82,987
Feb 11, 3 PM $0.00389
-0.28%
$507,029 $83,919
Feb 11, 2 PM $0.0039
+0.40%
$508,475 $84,886
Feb 11, 1 PM $0.00389
+0.05%
$506,439 $83,754
Feb 11, 12 PM $0.00389
+0.00%
$506,193 $84,870
Feb 11, 11 AM $0.00389
-1.51%
$506,179 $86,334
Feb 11, 10 AM $0.00394
-0.64%
$512,804 $89,074
Feb 11, 9 AM $0.00396
+0.51%
$516,352 $89,983
Feb 11, 8 AM $0.00394
-0.10%
$513,724 $89,473
Feb 11, 7 AM $0.00395
+0.03%
$514,334 $90,091
Feb 11, 6 AM $0.00395
-0.19%
$514,093 $91,218
Feb 11, 5 AM $0.00395
-0.17%
$515,065 $91,942
Feb 11, 4 AM $0.00396
-0.66%
$516,049 $93,463
Feb 11, 3 AM $0.00399
+0.47%
$519,482 $97,301
Feb 11, 2 AM $0.00397
-0.21%
$517,060 $99,121
Feb 11, 1 AM $0.00398
-0.22%
$518,054 $100,680
Feb 11, 12 AM $0.00399
-0.01%
$519,303 $94,831
Feb 10, 11 PM $0.00399
-0.05%
$519,381 $93,210