Divergence Historical Data

DIVER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00567
-0.19%
$ 732,612 $ 69,119
Jan 24, 3 AM $ 0.00568
+0.44%
$ 734,024 $ 69,438
Jan 24, 2 AM $ 0.00565
-0.09%
$ 730,807 $ 72,322
Jan 24, 1 AM $ 0.00566
+0.14%
$ 731,499 $ 74,085
Jan 24, 12 AM $ 0.00565
-0.42%
$ 730,471 $ 73,661
Jan 23, 11 PM $ 0.00567
-0.05%
$ 733,911 $ 74,579
Jan 23, 10 PM $ 0.00567
+0.00%
$ 733,550 $ 73,778
Jan 23, 9 PM $ 0.00567
+0.00%
$ 733,893 $ 73,139
Jan 23, 8 PM $ 0.00567
+0.09%
$ 733,545 $ 73,298
Jan 23, 7 PM $ 0.00567
-0.09%
$ 732,887 $ 74,043
Jan 23, 6 PM $ 0.00568
+0.14%
$ 733,922 $ 74,874
Jan 23, 5 PM $ 0.00567
-0.10%
$ 732,894 $ 74,346
Jan 23, 4 PM $ 0.00568
+0.05%
$ 733,955 $ 75,409
Jan 23, 3 PM $ 0.00567
+0.29%
$ 733,611 $ 75,172
Jan 23, 2 PM $ 0.00566
-0.12%
$ 731,535 $ 75,168
Jan 23, 1 PM $ 0.00567
-0.18%
$ 732,375 $ 75,894
Jan 23, 12 PM $ 0.00568
+0.06%
$ 733,731 $ 75,235
Jan 23, 11 AM $ 0.00568
+0.00%
$ 733,704 $ 76,068
Jan 23, 10 AM $ 0.00567
+0.30%
$ 733,306 $ 76,619
Jan 23, 9 AM $ 0.00566
-0.61%
$ 731,575 $ 81,977
Jan 23, 8 AM $ 0.00569
+0.30%
$ 736,085 $ 81,795
Jan 23, 7 AM $ 0.00568
-0.03%
$ 733,869 $ 81,860
Jan 23, 6 AM $ 0.00568
-0.06%
$ 734,123 $ 82,836
Jan 23, 5 AM $ 0.00568
-0.41%
$ 734,542 $ 83,090
Jan 23, 4 AM $ 0.0057
+0.26%
$ 737,254 $ 84,114
Jan 23, 3 AM $ 0.00569
+2.77%
$ 735,338 $ 83,130
Jan 23, 2 AM $ 0.00554
-0.23%
$ 715,553 $ 77,920
Jan 23, 1 AM $ 0.00555
-0.03%
$ 717,240 $ 77,574
Jan 23, 12 AM $ 0.00555
-0.06%
$ 717,463 $ 77,666
Jan 22, 11 PM $ 0.00555
-0.09%
$ 717,859 $ 77,388
Jan 22, 10 PM $ 0.00556
+0.39%
$ 718,485 $ 78,629
Jan 22, 9 PM $ 0.00554
-0.14%
$ 715,731 $ 79,580
Jan 22, 8 PM $ 0.00554
-0.14%
$ 716,759 $ 79,468
Jan 22, 7 PM $ 0.00555
+0.24%
$ 717,775 $ 79,285
Jan 22, 6 PM $ 0.00554
-0.07%
$ 716,069 $ 80,171
Jan 22, 5 PM $ 0.00554
-0.10%
$ 716,581 $ 79,498
Jan 22, 4 PM $ 0.00555
+0.11%
$ 717,262 $ 80,411
Jan 22, 3 PM $ 0.00554
-0.71%
$ 716,466 $ 80,346
Jan 22, 2 PM $ 0.00558
+0.20%
$ 721,561 $ 80,159
Jan 22, 1 PM $ 0.00557
+0.16%
$ 720,118 $ 78,351
Jan 22, 12 PM $ 0.00556
-0.60%
$ 719,353 $ 80,152
Jan 22, 11 AM $ 0.0056
-7.34%
$ 723,721 $ 80,140
Jan 22, 10 AM $ 0.00604
+6.63%
$ 781,016 $ 66,484
Jan 22, 9 AM $ 0.00567
+0.07%
$ 732,469 $ 74,352
Jan 22, 8 AM $ 0.00566
-0.27%
$ 731,655 $ 73,541
Jan 22, 7 AM $ 0.00567
+0.10%
$ 733,409 $ 73,477
Jan 22, 6 AM $ 0.00567
-0.26%
$ 732,673 $ 72,767
Jan 22, 5 AM $ 0.00568
+0.12%
$ 734,340 $ 72,525
Jan 22, 4 AM $ 0.00568
+0.26%
$ 733,706 $ 72,470
Jan 22, 3 AM $ 0.00566
-0.13%
$ 731,561 $ 71,897