Divergence Historical Data

DIVER Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00399
+0.48%
$ 519,617 $ 90,425
Feb 10, 9 PM $ 0.00397
-0.45%
$ 517,136 $ 88,804
Feb 10, 8 PM $ 0.00399
+0.17%
$ 519,487 $ 89,168
Feb 10, 7 PM $ 0.00398
+0.30%
$ 518,600 $ 89,415
Feb 10, 6 PM $ 0.00397
-0.09%
$ 517,069 $ 89,818
Feb 10, 5 PM $ 0.00397
-0.42%
$ 517,543 $ 90,953
Feb 10, 4 PM $ 0.00399
+0.50%
$ 519,751 $ 90,955
Feb 10, 3 PM $ 0.00397
-0.17%
$ 517,185 $ 90,049
Feb 10, 2 PM $ 0.00398
+0.06%
$ 518,089 $ 90,929
Feb 10, 1 PM $ 0.00397
-0.19%
$ 517,881 $ 92,634
Feb 10, 12 PM $ 0.00398
-0.20%
$ 518,754 $ 92,743
Feb 10, 11 AM $ 0.00399
-0.31%
$ 519,778 $ 92,182
Feb 10, 10 AM $ 0.004
+0.17%
$ 521,372 $ 92,211
Feb 10, 9 AM $ 0.004
-0.16%
$ 520,496 $ 91,818
Feb 10, 8 AM $ 0.004
+0.30%
$ 521,350 $ 91,008
Feb 10, 7 AM $ 0.00399
+0.12%
$ 519,780 $ 89,054
Feb 10, 6 AM $ 0.00398
+0.01%
$ 519,139 $ 87,829
Feb 10, 5 AM $ 0.00398
-0.20%
$ 519,062 $ 85,304
Feb 10, 4 AM $ 0.00399
+0.13%
$ 520,104 $ 88,274
Feb 10, 3 AM $ 0.00399
-1.02%
$ 519,444 $ 85,668
Feb 10, 2 AM $ 0.00403
-0.09%
$ 524,785 $ 83,053
Feb 10, 1 AM $ 0.00403
-0.17%
$ 525,258 $ 83,718
Feb 10, 12 AM $ 0.00404
+0.17%
$ 526,159 $ 83,053
Feb 9, 11 PM $ 0.00403
+0.05%
$ 525,447 $ 81,371
Feb 9, 10 PM $ 0.00403
+0.01%
$ 525,184 $ 83,037
Feb 9, 9 PM $ 0.00403
-0.20%
$ 525,152 $ 82,443
Feb 9, 8 PM $ 0.00404
-0.14%
$ 526,206 $ 81,854
Feb 9, 7 PM $ 0.00404
+0.21%
$ 526,921 $ 81,669
Feb 9, 6 PM $ 0.00404
+0.22%
$ 525,991 $ 79,697
Feb 9, 5 PM $ 0.00403
-0.20%
$ 524,844 $ 78,278
Feb 9, 4 PM $ 0.00404
+0.67%
$ 525,916 $ 77,782
Feb 9, 3 PM $ 0.00401
-0.16%
$ 522,435 $ 77,915
Feb 9, 2 PM $ 0.00402
-0.30%
$ 522,166 $ 77,110
Feb 9, 1 PM $ 0.00403
+0.23%
$ 524,832 $ 75,167
Feb 9, 12 PM $ 0.00402
-0.18%
$ 523,627 $ 73,772
Feb 9, 11 AM $ 0.00403
+0.35%
$ 524,589 $ 73,046
Feb 9, 10 AM $ 0.00401
-0.40%
$ 522,770 $ 71,829
Feb 9, 9 AM $ 0.00403
-0.12%
$ 524,843 $ 71,162
Feb 9, 8 AM $ 0.00403
-0.15%
$ 525,474 $ 71,066
Feb 9, 7 AM $ 0.00404
-0.21%
$ 526,244 $ 73,044
Feb 9, 6 AM $ 0.00405
+0.12%
$ 527,341 $ 73,839
Feb 9, 5 AM $ 0.00404
+4.70%
$ 526,398 $ 74,148
Feb 9, 4 AM $ 0.00386
-0.37%
$ 503,020 $ 67,738
Feb 9, 3 AM $ 0.00388
+0.19%
$ 504,896 $ 68,070
Feb 9, 2 AM $ 0.00387
-4.74%
$ 503,944 $ 67,911
Feb 9, 1 AM $ 0.00406
+0.00%
$ 529,042 $ 13,176
Feb 9, 12 AM $ 0.00407
+4.97%
$ 529,905 $ 13,229
Feb 8, 11 PM $ 0.00388
-4.58%
$ 504,825 $ 67,928
Feb 8, 10 PM $ 0.00406
+0.00%
$ 529,042 $ 13,044
Feb 8, 9 PM $ 0.00406
+4.45%
$ 529,042 $ 13,269