Divergence Historical Data

DIVER Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.00399
+0.48%
$519,617 $90,425
Feb 10, 9 PM $0.00397
-0.45%
$517,136 $88,804
Feb 10, 8 PM $0.00399
+0.17%
$519,487 $89,168
Feb 10, 7 PM $0.00398
+0.30%
$518,600 $89,415
Feb 10, 6 PM $0.00397
-0.09%
$517,069 $89,818
Feb 10, 5 PM $0.00397
-0.42%
$517,543 $90,953
Feb 10, 4 PM $0.00399
+0.50%
$519,751 $90,955
Feb 10, 3 PM $0.00397
-0.17%
$517,185 $90,049
Feb 10, 2 PM $0.00398
+0.06%
$518,089 $90,929
Feb 10, 1 PM $0.00397
-0.19%
$517,881 $92,634
Feb 10, 12 PM $0.00398
-0.20%
$518,754 $92,743
Feb 10, 11 AM $0.00399
-0.31%
$519,778 $92,182
Feb 10, 10 AM $0.004
+0.17%
$521,372 $92,211
Feb 10, 9 AM $0.004
-0.16%
$520,496 $91,818
Feb 10, 8 AM $0.004
+0.30%
$521,350 $91,008
Feb 10, 7 AM $0.00399
+0.12%
$519,780 $89,054
Feb 10, 6 AM $0.00398
+0.01%
$519,139 $87,829
Feb 10, 5 AM $0.00398
-0.20%
$519,062 $85,304
Feb 10, 4 AM $0.00399
+0.13%
$520,104 $88,274
Feb 10, 3 AM $0.00399
-1.02%
$519,444 $85,668
Feb 10, 2 AM $0.00403
-0.09%
$524,785 $83,053
Feb 10, 1 AM $0.00403
-0.17%
$525,258 $83,718
Feb 10, 12 AM $0.00404
+0.17%
$526,159 $83,053
Feb 9, 11 PM $0.00403
+0.05%
$525,447 $81,371
Feb 9, 10 PM $0.00403
+0.01%
$525,184 $83,037
Feb 9, 9 PM $0.00403
-0.20%
$525,152 $82,443
Feb 9, 8 PM $0.00404
-0.14%
$526,206 $81,854
Feb 9, 7 PM $0.00404
+0.21%
$526,921 $81,669
Feb 9, 6 PM $0.00404
+0.22%
$525,991 $79,697
Feb 9, 5 PM $0.00403
-0.20%
$524,844 $78,278
Feb 9, 4 PM $0.00404
+0.67%
$525,916 $77,782
Feb 9, 3 PM $0.00401
-0.16%
$522,435 $77,915
Feb 9, 2 PM $0.00402
-0.30%
$522,166 $77,110
Feb 9, 1 PM $0.00403
+0.23%
$524,832 $75,167
Feb 9, 12 PM $0.00402
-0.18%
$523,627 $73,772
Feb 9, 11 AM $0.00403
+0.35%
$524,589 $73,046
Feb 9, 10 AM $0.00401
-0.40%
$522,770 $71,829
Feb 9, 9 AM $0.00403
-0.12%
$524,843 $71,162
Feb 9, 8 AM $0.00403
-0.15%
$525,474 $71,066
Feb 9, 7 AM $0.00404
-0.21%
$526,244 $73,044
Feb 9, 6 AM $0.00405
+0.12%
$527,341 $73,839
Feb 9, 5 AM $0.00404
+4.70%
$526,398 $74,148
Feb 9, 4 AM $0.00386
-0.37%
$503,020 $67,738
Feb 9, 3 AM $0.00388
+0.19%
$504,896 $68,070
Feb 9, 2 AM $0.00387
-4.74%
$503,944 $67,911
Feb 9, 1 AM $0.00406
+0.00%
$529,042 $13,176
Feb 9, 12 AM $0.00407
+4.97%
$529,905 $13,229
Feb 8, 11 PM $0.00388
-4.58%
$504,825 $67,928
Feb 8, 10 PM $0.00406
+0.00%
$529,042 $13,044
Feb 8, 9 PM $0.00406
+4.45%
$529,042 $13,269