Divergence Historical Data

DIVER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00568
+0.26%
$ 733,706 $ 72,470
Jan 22, 3 AM $ 0.00566
-0.13%
$ 731,561 $ 71,897
Jan 22, 2 AM $ 0.00567
-0.15%
$ 732,494 $ 72,781
Jan 22, 1 AM $ 0.00567
+0.26%
$ 733,568 $ 72,103
Jan 22, 12 AM $ 0.00566
-0.34%
$ 731,653 $ 71,818
Jan 21, 11 PM $ 0.00568
+0.34%
$ 733,876 $ 72,577
Jan 21, 10 PM $ 0.00566
+0.03%
$ 731,401 $ 72,653
Jan 21, 9 PM $ 0.00566
-0.33%
$ 731,499 $ 72,464
Jan 21, 8 PM $ 0.00568
+0.27%
$ 733,901 $ 72,122
Jan 21, 7 PM $ 0.00566
+0.65%
$ 732,203 $ 72,290
Jan 21, 6 PM $ 0.00563
-0.06%
$ 727,456 $ 71,012
Jan 21, 5 PM $ 0.00563
-0.20%
$ 727,896 $ 71,818
Jan 21, 4 PM $ 0.00564
-0.22%
$ 729,606 $ 71,431
Jan 21, 3 PM $ 0.00566
-0.01%
$ 731,254 $ 72,336
Jan 21, 2 PM $ 0.00566
+0.09%
$ 731,342 $ 74,919
Jan 21, 1 PM $ 0.00565
-0.08%
$ 730,714 $ 75,398
Jan 21, 12 PM $ 0.00566
-0.20%
$ 731,278 $ 76,011
Jan 21, 11 AM $ 0.00567
-0.22%
$ 732,752 $ 74,691
Jan 21, 10 AM $ 0.00568
+0.17%
$ 734,350 $ 75,041
Jan 21, 9 AM $ 0.00567
+0.00%
$ 732,776 $ 74,604
Jan 21, 8 AM $ 0.00567
-0.38%
$ 732,791 $ 74,874
Jan 21, 7 AM $ 0.00569
+0.12%
$ 735,228 $ 76,055
Jan 21, 6 AM $ 0.00568
+0.19%
$ 734,114 $ 75,228
Jan 21, 5 AM $ 0.00567
-0.37%
$ 732,710 $ 74,744
Jan 21, 4 AM $ 0.00569
+0.18%
$ 735,093 $ 75,406
Jan 21, 3 AM $ 0.00568
+0.15%
$ 733,754 $ 75,984
Jan 21, 2 AM $ 0.00567
+0.04%
$ 732,688 $ 75,854
Jan 21, 1 AM $ 0.00567
-1.80%
$ 732,374 $ 76,946
Jan 21, 12 AM $ 0.00577
+0.27%
$ 745,795 $ 78,010
Jan 20, 11 PM $ 0.00575
-0.06%
$ 743,643 $ 78,067
Jan 20, 10 PM $ 0.00576
-0.54%
$ 744,051 $ 78,313
Jan 20, 9 PM $ 0.00579
-0.03%
$ 748,481 $ 77,515
Jan 20, 8 PM $ 0.00579
-0.20%
$ 748,798 $ 77,297
Jan 20, 7 PM $ 0.0058
+0.24%
$ 750,284 $ 77,567
Jan 20, 6 PM $ 0.00579
-0.03%
$ 748,460 $ 77,190
Jan 20, 5 PM $ 0.00579
-0.08%
$ 748,353 $ 77,564
Jan 20, 4 PM $ 0.00579
+0.18%
$ 749,166 $ 77,702
Jan 20, 3 PM $ 0.00578
-2.81%
$ 747,562 $ 77,206
Jan 20, 2 PM $ 0.00595
-0.21%
$ 769,136 $ 78,156
Jan 20, 1 PM $ 0.00596
+0.06%
$ 770,718 $ 78,551
Jan 20, 12 PM $ 0.00596
-0.11%
$ 769,995 $ 78,473
Jan 20, 11 AM $ 0.00596
+0.24%
$ 770,860 $ 77,729
Jan 20, 10 AM $ 0.00595
+0.00%
$ 768,993 $ 78,421
Jan 20, 9 AM $ 0.00595
+0.03%
$ 768,986 $ 79,077
Jan 20, 8 AM $ 0.00595
-0.73%
$ 768,753 $ 79,095
Jan 20, 7 AM $ 0.00599
+0.23%
$ 774,377 $ 78,736
Jan 20, 6 AM $ 0.00598
-0.28%
$ 772,631 $ 79,937
Jan 20, 5 AM $ 0.00599
-0.21%
$ 774,824 $ 80,551
Jan 20, 4 AM $ 0.00601
-0.22%
$ 776,459 $ 81,159
Jan 20, 3 AM $ 0.00602
-0.10%
$ 778,072 $ 81,326