Divergence Historical Data

DIVER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00601
-0.22%
$ 776,459 $ 81,159
Jan 20, 3 AM $ 0.00602
-0.10%
$ 778,072 $ 81,326
Jan 20, 2 AM $ 0.00603
+0.21%
$ 778,906 $ 81,297
Jan 20, 1 AM $ 0.00601
-0.21%
$ 777,294 $ 81,605
Jan 20, 12 AM $ 0.00603
+0.03%
$ 778,968 $ 83,034
Jan 19, 11 PM $ 0.00602
+0.20%
$ 778,780 $ 85,460
Jan 19, 10 PM $ 0.00601
-0.19%
$ 777,218 $ 85,603
Jan 19, 9 PM $ 0.00602
+0.28%
$ 778,668 $ 86,072
Jan 19, 8 PM $ 0.00601
-0.18%
$ 776,492 $ 87,497
Jan 19, 7 PM $ 0.00602
-0.11%
$ 777,873 $ 87,614
Jan 19, 6 PM $ 0.00602
+0.28%
$ 778,730 $ 88,906
Jan 19, 5 PM $ 0.00601
-0.19%
$ 776,547 $ 89,595
Jan 19, 4 PM $ 0.00602
+0.01%
$ 778,027 $ 89,026
Jan 19, 3 PM $ 0.00602
-0.11%
$ 777,934 $ 89,020
Jan 19, 2 PM $ 0.00602
+0.02%
$ 778,824 $ 88,512
Jan 19, 1 PM $ 0.00602
+0.28%
$ 778,690 $ 89,370
Jan 19, 12 PM $ 0.00601
-0.09%
$ 776,502 $ 89,130
Jan 19, 11 AM $ 0.00601
-0.10%
$ 777,222 $ 89,600
Jan 19, 10 AM $ 0.00602
-0.10%
$ 777,972 $ 89,379
Jan 19, 9 AM $ 0.00602
+0.19%
$ 778,768 $ 89,333
Jan 19, 8 AM $ 0.00601
+0.01%
$ 777,319 $ 89,544
Jan 19, 7 AM $ 0.00601
-0.10%
$ 777,164 $ 88,622
Jan 19, 6 AM $ 0.00602
+0.18%
$ 777,919 $ 89,194
Jan 19, 5 AM $ 0.00601
-0.10%
$ 776,509 $ 88,739
Jan 19, 4 AM $ 0.00601
-0.09%
$ 777,338 $ 88,514
Jan 19, 3 AM $ 0.00602
-0.10%
$ 777,949 $ 88,435
Jan 19, 2 AM $ 0.00602
-0.03%
$ 778,701 $ 90,129
Jan 19, 1 AM $ 0.00603
+0.25%
$ 778,536 $ 89,717
Jan 19, 12 AM $ 0.00601
-0.90%
$ 776,750 $ 89,140
Jan 18, 11 PM $ 0.00606
-0.12%
$ 784,245 $ 88,654
Jan 18, 10 PM $ 0.00607
-0.24%
$ 784,727 $ 88,760
Jan 18, 9 PM $ 0.00608
+0.27%
$ 786,386 $ 88,718
Jan 18, 8 PM $ 0.00607
+0.05%
$ 784,546 $ 87,710
Jan 18, 7 PM $ 0.00607
-0.13%
$ 783,956 $ 88,605
Jan 18, 6 PM $ 0.00608
+0.09%
$ 785,052 $ 88,424
Jan 18, 5 PM $ 0.00607
-0.24%
$ 784,791 $ 87,875
Jan 18, 4 PM $ 0.00609
+0.29%
$ 786,716 $ 89,323
Jan 18, 3 PM $ 0.00607
-0.31%
$ 784,446 $ 90,328
Jan 18, 2 PM $ 0.00609
+0.25%
$ 786,843 $ 92,761
Jan 18, 1 PM $ 0.00607
-0.14%
$ 784,370 $ 92,396
Jan 18, 12 PM $ 0.00608
+0.10%
$ 785,982 $ 92,838
Jan 18, 11 AM $ 0.00607
-0.07%
$ 784,978 $ 93,335
Jan 18, 10 AM $ 0.00608
+0.05%
$ 785,098 $ 95,128
Jan 18, 9 AM $ 0.00607
-0.21%
$ 785,124 $ 95,916
Jan 18, 8 AM $ 0.00609
+0.24%
$ 786,761 $ 96,571
Jan 18, 7 AM $ 0.00607
-0.03%
$ 785,308 $ 95,936
Jan 18, 6 AM $ 0.00607
-0.11%
$ 785,070 $ 95,667
Jan 18, 5 AM $ 0.00608
-0.04%
$ 785,950 $ 97,144
Jan 18, 4 AM $ 0.00608
+0.20%
$ 786,260 $ 97,086
Jan 18, 3 AM $ 0.00607
-0.14%
$ 784,685 $ 96,079