Divergence Historical Data

DIVER Page 45
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $0.00389
-4.41%
$506,520 $65,253
Feb 8, 7 PM $0.00407
+0.16%
$529,042 $14,527
Feb 8, 6 PM $0.00406
+0.00%
$529,042 $15,154
Feb 8, 5 PM $0.00406
-0.16%
$529,042 $16,508
Feb 8, 4 PM $0.00407
+0.16%
$529,042 $17,305
Feb 8, 3 PM $0.00406
+4.05%
$529,042 $18,737
Feb 8, 2 PM $0.0039
-3.89%
$508,437 $68,974
Feb 8, 1 PM $0.00406
-0.08%
$529,042 $20,302
Feb 8, 12 PM $0.00406
-0.16%
$529,486 $21,088
Feb 8, 11 AM $0.00406
+4.59%
$529,481 $21,779
Feb 8, 10 AM $0.00388
-0.03%
$505,994 $73,680
Feb 8, 9 AM $0.00389
-0.26%
$506,152 $75,060
Feb 8, 8 AM $0.0039
+0.34%
$507,478 $75,253
Feb 8, 7 AM $0.00388
-0.02%
$505,775 $75,975
Feb 8, 6 AM $0.00388
-0.08%
$505,859 $77,253
Feb 8, 5 AM $0.00389
-0.15%
$506,290 $78,130
Feb 8, 4 AM $0.00389
+0.15%
$507,051 $78,737
Feb 8, 3 AM $0.00389
-0.33%
$506,292 $80,330
Feb 8, 2 AM $0.0039
-0.08%
$507,961 $80,741
Feb 8, 1 AM $0.0039
+0.17%
$508,372 $80,854
Feb 8, 12 AM $0.0039
+0.15%
$507,496 $83,502
Feb 7, 11 PM $0.00389
-0.03%
$506,743 $83,162
Feb 7, 10 PM $0.00389
-0.41%
$506,891 $83,774
Feb 7, 9 PM $0.0039
+0.35%
$508,952 $85,965
Feb 7, 8 PM $0.00389
-0.16%
$507,189 $85,796
Feb 7, 7 PM $0.0039
-0.14%
$508,024 $86,197
Feb 7, 6 PM $0.00391
+0.93%
$508,744 $85,988
Feb 7, 5 PM $0.00387
-0.36%
$504,079 $84,706
Feb 7, 4 PM $0.00388
+0.25%
$506,197 $85,560
Feb 7, 3 PM $0.00387
+0.08%
$504,635 $85,495
Feb 7, 2 PM $0.00387
-0.05%
$504,254 $86,972
Feb 7, 1 PM $0.00387
-0.12%
$504,530 $87,806
Feb 7, 12 PM $0.00388
-0.02%
$505,123 $87,836
Feb 7, 11 AM $0.00388
-0.03%
$505,225 $87,973
Feb 7, 10 AM $0.00388
+0.34%
$505,130 $87,982
Feb 7, 9 AM $0.00387
-0.25%
$503,673 $87,871
Feb 7, 8 AM $0.00388
+0.01%
$504,955 $88,050
Feb 7, 7 AM $0.00388
-0.58%
$504,892 $87,271
Feb 7, 6 AM $0.0039
-2.33%
$507,813 $86,842
Feb 7, 5 AM $0.00399
+3.24%
$519,922 $34,465
Feb 7, 4 AM $0.00387
-3.07%
$503,609 $87,748
Feb 7, 3 AM $0.00399
-0.07%
$519,567 $33,906
Feb 7, 2 AM $0.00399
+3.06%
$519,233 $33,398
Feb 7, 1 AM $0.00387
-2.91%
$503,799 $85,538
Feb 7, 12 AM $0.00399
+0.00%
$519,569 $32,712
Feb 6, 11 PM $0.00398
+0.00%
$519,571 $33,152
Feb 6, 10 PM $0.00398
+0.00%
$518,881 $32,572
Feb 6, 9 PM $0.00399
+0.06%
$519,570 $32,590
Feb 6, 8 PM $0.00399
+3.46%
$519,234 $32,767
Feb 6, 7 PM $0.00385
-3.48%
$501,846 $85,650