Divergence Historical Data

DIVER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00607
-0.14%
$ 784,685 $ 96,079
Jan 18, 2 AM $ 0.00608
-0.03%
$ 785,532 $ 96,869
Jan 18, 1 AM $ 0.00608
+0.14%
$ 785,777 $ 96,227
Jan 18, 12 AM $ 0.00607
-0.22%
$ 784,697 $ 95,074
Jan 17, 11 PM $ 0.00608
+0.13%
$ 785,955 $ 94,259
Jan 17, 10 PM $ 0.00608
-0.03%
$ 785,408 $ 94,249
Jan 17, 9 PM $ 0.00608
+0.03%
$ 785,613 $ 94,858
Jan 17, 8 PM $ 0.00608
-0.14%
$ 785,639 $ 94,298
Jan 17, 7 PM $ 0.00608
+0.26%
$ 786,524 $ 94,443
Jan 17, 6 PM $ 0.00607
+0.01%
$ 784,464 $ 93,915
Jan 17, 5 PM $ 0.00607
-0.05%
$ 784,375 $ 93,386
Jan 17, 4 PM $ 0.00607
-0.13%
$ 784,735 $ 92,070
Jan 17, 3 PM $ 0.00608
-0.04%
$ 785,963 $ 90,599
Jan 17, 2 PM $ 0.00608
+0.08%
$ 786,243 $ 88,826
Jan 17, 1 PM $ 0.00608
-0.01%
$ 785,625 $ 89,324
Jan 17, 12 PM $ 0.00608
-0.17%
$ 785,718 $ 89,130
Jan 17, 11 AM $ 0.00609
+0.09%
$ 787,325 $ 88,458
Jan 17, 10 AM $ 0.00609
+0.07%
$ 786,852 $ 88,216
Jan 17, 9 AM $ 0.00608
-0.02%
$ 786,269 $ 88,536
Jan 17, 8 AM $ 0.00608
-0.11%
$ 786,407 $ 89,626
Jan 17, 7 AM $ 0.00609
+0.21%
$ 786,996 $ 90,243
Jan 17, 6 AM $ 0.00608
+0.10%
$ 785,346 $ 90,125
Jan 17, 5 AM $ 0.00607
+0.00%
$ 784,560 $ 89,342
Jan 17, 4 AM $ 0.00607
-0.18%
$ 784,294 $ 89,437
Jan 17, 3 AM $ 0.00608
-0.12%
$ 785,738 $ 91,524
Jan 17, 2 AM $ 0.00609
-0.03%
$ 786,667 $ 92,249
Jan 17, 1 AM $ 0.00609
-0.03%
$ 786,863 $ 93,745
Jan 17, 12 AM $ 0.00609
+0.11%
$ 787,081 $ 94,456
Jan 16, 11 PM $ 0.00608
-0.02%
$ 785,976 $ 95,197
Jan 16, 10 PM $ 0.00608
-0.01%
$ 786,178 $ 94,393
Jan 16, 9 PM $ 0.00608
+0.31%
$ 786,249 $ 95,140
Jan 16, 8 PM $ 0.00607
-0.23%
$ 784,535 $ 95,355
Jan 16, 7 PM $ 0.00608
-0.04%
$ 785,452 $ 95,616
Jan 16, 6 PM $ 0.00608
+0.00%
$ 786,019 $ 96,236
Jan 16, 5 PM $ 0.00608
+0.25%
$ 786,001 $ 96,938
Jan 16, 4 PM $ 0.00607
-0.26%
$ 784,079 $ 96,767
Jan 16, 3 PM $ 0.00608
-0.11%
$ 785,863 $ 97,974
Jan 16, 2 PM $ 0.00609
+0.13%
$ 787,208 $ 98,242
Jan 16, 1 PM $ 0.00608
-0.20%
$ 786,369 $ 96,740
Jan 16, 12 PM $ 0.00609
+0.01%
$ 787,735 $ 96,802
Jan 16, 11 AM $ 0.00609
+0.10%
$ 787,620 $ 97,194
Jan 16, 10 AM $ 0.00609
-0.01%
$ 786,799 $ 97,703
Jan 16, 9 AM $ 0.00609
+0.15%
$ 786,881 $ 95,565
Jan 16, 8 AM $ 0.00608
-0.06%
$ 785,923 $ 93,907
Jan 16, 7 AM $ 0.00608
-0.22%
$ 786,395 $ 94,593
Jan 16, 6 AM $ 0.0061
+0.01%
$ 788,110 $ 94,661
Jan 16, 5 AM $ 0.0061
+0.18%
$ 788,026 $ 93,612
Jan 16, 4 AM $ 0.00608
+0.09%
$ 786,618 $ 94,394
Jan 16, 3 AM $ 0.00608
-0.22%
$ 785,720 $ 93,896
Jan 16, 2 AM $ 0.00609
-0.08%
$ 787,452 $ 93,637