Divergence Historical Data

DIVER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.00399
+3.67%
$519,922 $32,502
Feb 6, 5 PM $0.00385
+1.04%
$501,522 $85,296
Feb 6, 4 PM $0.00381
+0.57%
$496,612 $83,398
Feb 6, 3 PM $0.00379
-0.03%
$493,533 $82,436
Feb 6, 2 PM $0.00379
+0.73%
$493,401 $82,355
Feb 6, 1 PM $0.00376
-0.01%
$489,824 $80,580
Feb 6, 12 PM $0.00376
+0.15%
$489,859 $78,866
Feb 6, 11 AM $0.00375
+0.35%
$488,853 $78,711
Feb 6, 10 AM $0.00374
+0.16%
$487,429 $77,477
Feb 6, 9 AM $0.00374
+0.00%
$486,659 $76,368
Feb 6, 8 AM $0.00373
-0.62%
$486,404 $77,491
Feb 6, 7 AM $0.00376
-0.46%
$489,456 $77,736
Feb 6, 6 AM $0.00377
+0.78%
$491,696 $76,405
Feb 6, 5 AM $0.00375
-0.14%
$487,911 $73,913
Feb 6, 4 AM $0.00375
+0.05%
$488,591 $73,131
Feb 6, 3 AM $0.00375
+0.15%
$488,623 $73,995
Feb 6, 2 AM $0.00375
-0.02%
$487,901 $73,918
Feb 6, 1 AM $0.00375
+4.55%
$488,008 $74,538
Feb 6, 12 AM $0.00358
-3.72%
$466,771 $23,186
Feb 5, 11 PM $0.00372
-0.17%
$484,814 $72,368
Feb 5, 10 PM $0.00373
-0.15%
$485,391 $71,274
Feb 5, 9 PM $0.00373
-2.29%
$486,882 $71,111
Feb 5, 8 PM $0.00382
-1.30%
$497,526 $73,067
Feb 5, 7 PM $0.00387
-0.15%
$504,055 $73,192
Feb 5, 6 PM $0.00387
+0.05%
$504,801 $75,200
Feb 5, 5 PM $0.00387
+0.02%
$504,524 $78,045
Feb 5, 4 PM $0.00387
-3.32%
$504,200 $78,690
Feb 5, 3 PM $0.004
-4.37%
$521,535 $84,066
Feb 5, 2 PM $0.00419
+0.11%
$545,354 $86,562
Feb 5, 1 PM $0.00418
+0.13%
$544,769 $88,747
Feb 5, 12 PM $0.00418
-0.42%
$544,058 $92,036
Feb 5, 11 AM $0.00419
-0.45%
$546,325 $92,262
Feb 5, 10 AM $0.00421
+0.34%
$548,802 $94,532
Feb 5, 9 AM $0.0042
+0.54%
$546,928 $96,685
Feb 5, 8 AM $0.00418
+0.14%
$543,779 $96,384
Feb 5, 7 AM $0.00417
+0.10%
$543,032 $98,138
Feb 5, 6 AM $0.00416
+0.13%
$542,468 $99,571
Feb 5, 5 AM $0.00416
-0.09%
$541,745 $100,736
Feb 5, 4 AM $0.00416
-0.34%
$542,091 $102,080
Feb 5, 3 AM $0.00418
+0.26%
$543,932 $102,821
Feb 5, 2 AM $0.00416
+0.03%
$542,502 $117,589
Feb 5, 1 AM $0.00416
-0.10%
$542,345 $117,691
Feb 5, 12 AM $0.00417
-0.01%
$542,904 $119,306
Feb 4, 11 PM $0.00417
+0.05%
$542,749 $121,496
Feb 4, 10 PM $0.00417
+0.20%
$542,702 $123,558
Feb 4, 9 PM $0.00416
-0.79%
$541,445 $124,424
Feb 4, 8 PM $0.00419
+0.00%
$545,920 $127,904
Feb 4, 7 PM $0.00419
-0.01%
$545,934 $130,748
Feb 4, 6 PM $0.00419
+0.55%
$546,012 $129,989
Feb 4, 5 PM $0.00417
-0.22%
$543,008 $131,001