Divergence Historical Data

DIVER Page 47
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.00418
-1.82%
$544,180 $131,218
Feb 4, 3 PM $0.00425
-0.99%
$554,257 $130,399
Feb 4, 2 PM $0.0043
-0.31%
$559,809 $132,188
Feb 4, 1 PM $0.00431
-0.43%
$561,914 $131,040
Feb 4, 12 PM $0.00433
-0.04%
$564,315 $129,342
Feb 4, 11 AM $0.00433
-0.58%
$564,548 $128,559
Feb 4, 10 AM $0.00436
+0.10%
$567,842 $129,333
Feb 4, 9 AM $0.00435
+0.01%
$567,296 $128,500
Feb 4, 8 AM $0.00435
-0.04%
$567,261 $127,305
Feb 4, 7 AM $0.00436
+0.01%
$567,494 $127,139
Feb 4, 6 AM $0.00436
+0.09%
$567,455 $126,542
Feb 4, 5 AM $0.00435
-0.08%
$566,938 $128,260
Feb 4, 4 AM $0.00436
+0.03%
$567,417 $127,814
Feb 4, 3 AM $0.00435
-0.20%
$567,232 $128,230
Feb 4, 2 AM $0.00436
+0.00%
$568,375 $117,049
Feb 4, 1 AM $0.00436
-0.05%
$568,377 $118,341
Feb 4, 12 AM $0.00437
-0.05%
$568,688 $118,168
Feb 3, 11 PM $0.00436
-0.53%
$568,638 $118,313
Feb 3, 10 PM $0.00439
-1.00%
$571,664 $118,386
Feb 3, 9 PM $0.00443
+1.44%
$577,445 $118,841
Feb 3, 8 PM $0.00437
+2.12%
$569,101 $114,907
Feb 3, 7 PM $0.00428
+1.91%
$557,312 $111,406
Feb 3, 6 PM $0.0042
-5.38%
$546,881 $56,616
Feb 3, 5 PM $0.00444
-0.24%
$578,140 $112,169
Feb 3, 4 PM $0.00445
-0.18%
$579,534 $112,623
Feb 3, 3 PM $0.00446
-0.66%
$580,562 $113,129
Feb 3, 2 PM $0.00449
-0.08%
$584,417 $112,737
Feb 3, 1 PM $0.00449
+0.05%
$584,769 $113,357
Feb 3, 12 PM $0.00449
-0.07%
$584,480 $115,908
Feb 3, 11 AM $0.00449
+0.02%
$584,788 $116,669
Feb 3, 10 AM $0.00449
-0.11%
$585,290 $115,267
Feb 3, 9 AM $0.00449
+0.09%
$585,430 $115,375
Feb 3, 8 AM $0.00449
-0.28%
$584,931 $116,467
Feb 3, 7 AM $0.0045
+0.30%
$586,570 $115,349
Feb 3, 6 AM $0.00449
-0.19%
$584,951 $115,276
Feb 3, 5 AM $0.0045
-0.04%
$586,080 $114,139
Feb 3, 4 AM $0.0045
-0.11%
$586,293 $115,198
Feb 3, 3 AM $0.00451
+0.96%
$586,949 $114,441
Feb 3, 2 AM $0.00446
-0.10%
$581,369 $112,665
Feb 3, 1 AM $0.00447
-0.12%
$581,943 $111,801
Feb 3, 12 AM $0.00447
-0.02%
$582,794 $112,480
Feb 2, 11 PM $0.00447
+0.00%
$582,599 $111,435
Feb 2, 10 PM $0.00447
+0.10%
$582,887 $113,036
Feb 2, 9 PM $0.00447
-0.09%
$582,286 $114,266
Feb 2, 8 PM $0.00447
+0.17%
$582,801 $114,285
Feb 2, 7 PM $0.00447
-0.29%
$581,797 $114,053
Feb 2, 6 PM $0.00448
+0.26%
$583,513 $113,463
Feb 2, 5 PM $0.00447
+0.02%
$581,985 $113,205
Feb 2, 4 PM $0.00447
-0.23%
$582,010 $113,510
Feb 2, 3 PM $0.00448
+0.87%
$583,171 $113,740