Divergence Historical Data

DIVER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00418
-1.82%
$ 544,180 $ 131,218
Feb 4, 3 PM $ 0.00425
-0.99%
$ 554,257 $ 130,399
Feb 4, 2 PM $ 0.0043
-0.31%
$ 559,809 $ 132,188
Feb 4, 1 PM $ 0.00431
-0.43%
$ 561,914 $ 131,040
Feb 4, 12 PM $ 0.00433
-0.04%
$ 564,315 $ 129,342
Feb 4, 11 AM $ 0.00433
-0.58%
$ 564,548 $ 128,559
Feb 4, 10 AM $ 0.00436
+0.10%
$ 567,842 $ 129,333
Feb 4, 9 AM $ 0.00435
+0.01%
$ 567,296 $ 128,500
Feb 4, 8 AM $ 0.00435
-0.04%
$ 567,261 $ 127,305
Feb 4, 7 AM $ 0.00436
+0.01%
$ 567,494 $ 127,139
Feb 4, 6 AM $ 0.00436
+0.09%
$ 567,455 $ 126,542
Feb 4, 5 AM $ 0.00435
-0.08%
$ 566,938 $ 128,260
Feb 4, 4 AM $ 0.00436
+0.03%
$ 567,417 $ 127,814
Feb 4, 3 AM $ 0.00435
-0.20%
$ 567,232 $ 128,230
Feb 4, 2 AM $ 0.00436
+0.00%
$ 568,375 $ 117,049
Feb 4, 1 AM $ 0.00436
-0.05%
$ 568,377 $ 118,341
Feb 4, 12 AM $ 0.00437
-0.05%
$ 568,688 $ 118,168
Feb 3, 11 PM $ 0.00436
-0.53%
$ 568,638 $ 118,313
Feb 3, 10 PM $ 0.00439
-1.00%
$ 571,664 $ 118,386
Feb 3, 9 PM $ 0.00443
+1.44%
$ 577,445 $ 118,841
Feb 3, 8 PM $ 0.00437
+2.12%
$ 569,101 $ 114,907
Feb 3, 7 PM $ 0.00428
+1.91%
$ 557,312 $ 111,406
Feb 3, 6 PM $ 0.0042
-5.38%
$ 546,881 $ 56,616
Feb 3, 5 PM $ 0.00444
-0.24%
$ 578,140 $ 112,169
Feb 3, 4 PM $ 0.00445
-0.18%
$ 579,534 $ 112,623
Feb 3, 3 PM $ 0.00446
-0.66%
$ 580,562 $ 113,129
Feb 3, 2 PM $ 0.00449
-0.08%
$ 584,417 $ 112,737
Feb 3, 1 PM $ 0.00449
+0.05%
$ 584,769 $ 113,357
Feb 3, 12 PM $ 0.00449
-0.07%
$ 584,480 $ 115,908
Feb 3, 11 AM $ 0.00449
+0.02%
$ 584,788 $ 116,669
Feb 3, 10 AM $ 0.00449
-0.11%
$ 585,290 $ 115,267
Feb 3, 9 AM $ 0.00449
+0.09%
$ 585,430 $ 115,375
Feb 3, 8 AM $ 0.00449
-0.28%
$ 584,931 $ 116,467
Feb 3, 7 AM $ 0.0045
+0.30%
$ 586,570 $ 115,349
Feb 3, 6 AM $ 0.00449
-0.19%
$ 584,951 $ 115,276
Feb 3, 5 AM $ 0.0045
-0.04%
$ 586,080 $ 114,139
Feb 3, 4 AM $ 0.0045
-0.11%
$ 586,293 $ 115,198
Feb 3, 3 AM $ 0.00451
+0.96%
$ 586,949 $ 114,441
Feb 3, 2 AM $ 0.00446
-0.10%
$ 581,369 $ 112,665
Feb 3, 1 AM $ 0.00447
-0.12%
$ 581,943 $ 111,801
Feb 3, 12 AM $ 0.00447
-0.02%
$ 582,794 $ 112,480
Feb 2, 11 PM $ 0.00447
+0.00%
$ 582,599 $ 111,435
Feb 2, 10 PM $ 0.00447
+0.10%
$ 582,887 $ 113,036
Feb 2, 9 PM $ 0.00447
-0.09%
$ 582,286 $ 114,266
Feb 2, 8 PM $ 0.00447
+0.17%
$ 582,801 $ 114,285
Feb 2, 7 PM $ 0.00447
-0.29%
$ 581,797 $ 114,053
Feb 2, 6 PM $ 0.00448
+0.26%
$ 583,513 $ 113,463
Feb 2, 5 PM $ 0.00447
+0.02%
$ 581,985 $ 113,205
Feb 2, 4 PM $ 0.00447
-0.23%
$ 582,010 $ 113,510
Feb 2, 3 PM $ 0.00448
+0.87%
$ 583,171 $ 113,740