Divergence Historical Data

DIVER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0061
+0.01%
$ 788,110 $ 94,661
Jan 16, 5 AM $ 0.0061
+0.18%
$ 788,026 $ 93,612
Jan 16, 4 AM $ 0.00608
+0.09%
$ 786,618 $ 94,394
Jan 16, 3 AM $ 0.00608
-0.22%
$ 785,720 $ 93,896
Jan 16, 2 AM $ 0.00609
-0.08%
$ 787,452 $ 93,637
Jan 16, 1 AM $ 0.0061
-0.04%
$ 788,076 $ 92,327
Jan 16, 12 AM $ 0.0061
+0.13%
$ 788,371 $ 91,738
Jan 15, 11 PM $ 0.00609
-0.07%
$ 787,123 $ 90,271
Jan 15, 10 PM $ 0.0061
-0.03%
$ 787,926 $ 90,636
Jan 15, 9 PM $ 0.0061
+0.26%
$ 788,143 $ 89,862
Jan 15, 8 PM $ 0.00608
-0.06%
$ 786,068 $ 89,258
Jan 15, 7 PM $ 0.00608
+0.11%
$ 786,525 $ 90,916
Jan 15, 6 PM $ 0.00608
-0.07%
$ 785,652 $ 89,422
Jan 15, 5 PM $ 0.00608
-0.05%
$ 786,236 $ 88,740
Jan 15, 4 PM $ 0.00609
+0.07%
$ 786,915 $ 89,775
Jan 15, 3 PM $ 0.00608
-0.20%
$ 786,399 $ 89,287
Jan 15, 2 PM $ 0.0061
+0.07%
$ 787,960 $ 89,331
Jan 15, 1 PM $ 0.00609
-0.11%
$ 787,410 $ 90,567
Jan 15, 12 PM $ 0.0061
-0.04%
$ 788,271 $ 90,205
Jan 15, 11 AM $ 0.0061
+0.14%
$ 788,568 $ 89,654
Jan 15, 10 AM $ 0.00609
-0.21%
$ 787,492 $ 88,797
Jan 15, 9 AM $ 0.0061
+0.24%
$ 788,897 $ 88,087
Jan 15, 8 AM $ 0.00609
-0.12%
$ 787,007 $ 88,403
Jan 15, 7 AM $ 0.0061
+0.16%
$ 787,936 $ 88,428
Jan 15, 6 AM $ 0.00609
-0.21%
$ 786,669 $ 88,071
Jan 15, 5 AM $ 0.0061
+0.10%
$ 788,294 $ 88,836
Jan 15, 4 AM $ 0.00609
-0.32%
$ 787,236 $ 87,687
Jan 15, 3 AM $ 0.00611
-0.12%
$ 789,781 $ 87,614
Jan 15, 2 AM $ 0.00612
-0.01%
$ 790,952 $ 87,791
Jan 15, 1 AM $ 0.00612
+0.02%
$ 790,813 $ 87,645
Jan 15, 12 AM $ 0.00612
-0.01%
$ 790,861 $ 87,094
Jan 14, 11 PM $ 0.00612
+0.08%
$ 790,695 $ 88,034
Jan 14, 10 PM $ 0.00611
-0.12%
$ 790,089 $ 87,782
Jan 14, 9 PM $ 0.00612
+0.17%
$ 791,016 $ 90,051
Jan 14, 8 PM $ 0.00611
+0.17%
$ 789,640 $ 89,884
Jan 14, 7 PM $ 0.0061
+0.20%
$ 788,303 $ 89,029
Jan 14, 6 PM $ 0.00609
-0.17%
$ 786,717 $ 89,215
Jan 14, 5 PM $ 0.0061
-0.02%
$ 788,082 $ 89,384
Jan 14, 4 PM $ 0.0061
+0.62%
$ 788,272 $ 90,721
Jan 14, 3 PM $ 0.00606
-0.31%
$ 783,187 $ 90,649
Jan 14, 2 PM $ 0.00608
+0.31%
$ 785,604 $ 91,322
Jan 14, 1 PM $ 0.00606
-0.13%
$ 783,172 $ 90,652
Jan 14, 12 PM $ 0.00607
-0.08%
$ 784,203 $ 90,712
Jan 14, 11 AM $ 0.00607
+0.18%
$ 784,832 $ 92,463
Jan 14, 10 AM $ 0.00606
-0.06%
$ 783,656 $ 92,931
Jan 14, 9 AM $ 0.00607
+0.10%
$ 784,133 $ 94,067
Jan 14, 8 AM $ 0.00606
-0.25%
$ 784,040 $ 93,738
Jan 14, 7 AM $ 0.00608
-0.03%
$ 785,975 $ 93,625
Jan 14, 6 AM $ 0.00608
+0.28%
$ 786,240 $ 93,728
Jan 14, 5 AM $ 0.00606
-0.03%
$ 784,016 $ 92,804