Divergence Historical Data

DIVER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $0.00444
-0.15%
$578,129 $113,403
Feb 2, 1 PM $0.00444
+1.08%
$578,995 $113,060
Feb 2, 12 PM $0.0044
-0.08%
$572,786 $111,055
Feb 2, 11 AM $0.0044
-0.02%
$573,252 $110,602
Feb 2, 10 AM $0.0044
+0.10%
$573,862 $111,530
Feb 2, 9 AM $0.0044
+0.38%
$573,257 $110,854
Feb 2, 8 AM $0.00438
+0.19%
$570,640 $108,903
Feb 2, 7 AM $0.00437
-0.14%
$569,556 $109,181
Feb 2, 6 AM $0.00438
-0.81%
$570,378 $109,510
Feb 2, 5 AM $0.00441
+0.09%
$575,067 $108,956
Feb 2, 4 AM $0.00441
+0.10%
$574,558 $109,017
Feb 2, 3 AM $0.00441
-1.61%
$573,961 $108,344
Feb 2, 2 AM $0.00448
+0.13%
$583,364 $106,382
Feb 2, 1 AM $0.00447
+0.11%
$582,756 $106,134
Feb 2, 12 AM $0.00447
-0.01%
$582,233 $106,608
Feb 1, 11 PM $0.00447
-2.67%
$582,300 $105,852
Feb 1, 10 PM $0.00459
-0.11%
$598,668 $108,801
Feb 1, 9 PM $0.0046
-0.49%
$598,895 $108,749
Feb 1, 8 PM $0.00462
+0.02%
$601,868 $109,051
Feb 1, 7 PM $0.00462
-0.19%
$601,719 $109,690
Feb 1, 6 PM $0.00463
+0.03%
$602,855 $111,317
Feb 1, 5 PM $0.00463
-0.05%
$602,692 $113,977
Feb 1, 4 PM $0.00463
+0.35%
$602,968 $119,201
Feb 1, 3 PM $0.00461
-1.43%
$600,888 $120,541
Feb 1, 2 PM $0.00468
-0.70%
$609,584 $121,151
Feb 1, 1 PM $0.00471
+0.09%
$613,879 $122,778
Feb 1, 12 PM $0.00471
-0.09%
$613,351 $122,027
Feb 1, 11 AM $0.00471
-0.56%
$609,364 $122,011
Feb 1, 10 AM $0.00474
-0.23%
$612,142 $120,808
Feb 1, 9 AM $0.00475
+0.23%
$614,069 $119,930
Feb 1, 8 AM $0.00474
-0.06%
$612,666 $118,812
Feb 1, 7 AM $0.00474
-0.11%
$613,017 $119,355
Feb 1, 6 AM $0.00475
+0.13%
$613,685 $119,653
Feb 1, 5 AM $0.00474
+0.11%
$612,904 $119,943
Feb 1, 4 AM $0.00474
-0.22%
$612,238 $117,828
Feb 1, 3 AM $0.00475
+0.11%
$613,562 $116,572
Feb 1, 2 AM $0.00474
+0.07%
$612,741 $115,439
Feb 1, 1 AM $0.00474
-0.21%
$612,305 $114,709
Feb 1, 12 AM $0.00475
+0.21%
$613,615 $112,649
Download