Divergence Historical Data

DIVER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00444
-0.15%
$ 578,129 $ 113,403
Feb 2, 1 PM $ 0.00444
+1.08%
$ 578,995 $ 113,060
Feb 2, 12 PM $ 0.0044
-0.08%
$ 572,786 $ 111,055
Feb 2, 11 AM $ 0.0044
-0.02%
$ 573,252 $ 110,602
Feb 2, 10 AM $ 0.0044
+0.10%
$ 573,862 $ 111,530
Feb 2, 9 AM $ 0.0044
+0.38%
$ 573,257 $ 110,854
Feb 2, 8 AM $ 0.00438
+0.19%
$ 570,640 $ 108,903
Feb 2, 7 AM $ 0.00437
-0.14%
$ 569,556 $ 109,181
Feb 2, 6 AM $ 0.00438
-0.81%
$ 570,378 $ 109,510
Feb 2, 5 AM $ 0.00441
+0.09%
$ 575,067 $ 108,956
Feb 2, 4 AM $ 0.00441
+0.10%
$ 574,558 $ 109,017
Feb 2, 3 AM $ 0.00441
-1.61%
$ 573,961 $ 108,344
Feb 2, 2 AM $ 0.00448
+0.13%
$ 583,364 $ 106,382
Feb 2, 1 AM $ 0.00447
+0.11%
$ 582,756 $ 106,134
Feb 2, 12 AM $ 0.00447
-0.01%
$ 582,233 $ 106,608
Feb 1, 11 PM $ 0.00447
-2.67%
$ 582,300 $ 105,852
Feb 1, 10 PM $ 0.00459
-0.11%
$ 598,668 $ 108,801
Feb 1, 9 PM $ 0.0046
-0.49%
$ 598,895 $ 108,749
Feb 1, 8 PM $ 0.00462
+0.02%
$ 601,868 $ 109,051
Feb 1, 7 PM $ 0.00462
-0.19%
$ 601,719 $ 109,690
Feb 1, 6 PM $ 0.00463
+0.03%
$ 602,855 $ 111,317
Feb 1, 5 PM $ 0.00463
-0.05%
$ 602,692 $ 113,977
Feb 1, 4 PM $ 0.00463
+0.35%
$ 602,968 $ 119,201
Feb 1, 3 PM $ 0.00461
-1.43%
$ 600,888 $ 120,541
Feb 1, 2 PM $ 0.00468
-0.70%
$ 609,584 $ 121,151
Feb 1, 1 PM $ 0.00471
+0.09%
$ 613,879 $ 122,778
Feb 1, 12 PM $ 0.00471
-0.09%
$ 613,351 $ 122,027
Feb 1, 11 AM $ 0.00471
-0.56%
$ 609,364 $ 122,011
Feb 1, 10 AM $ 0.00474
-0.23%
$ 612,142 $ 120,808
Feb 1, 9 AM $ 0.00475
+0.23%
$ 614,069 $ 119,930
Feb 1, 8 AM $ 0.00474
-0.06%
$ 612,666 $ 118,812
Feb 1, 7 AM $ 0.00474
-0.11%
$ 613,017 $ 119,355
Feb 1, 6 AM $ 0.00475
+0.13%
$ 613,685 $ 119,653
Feb 1, 5 AM $ 0.00474
+0.11%
$ 612,904 $ 119,943
Feb 1, 4 AM $ 0.00474
-0.22%
$ 612,238 $ 117,828
Feb 1, 3 AM $ 0.00475
+0.11%
$ 613,562 $ 116,572
Feb 1, 2 AM $ 0.00474
+0.07%
$ 612,741 $ 115,439
Feb 1, 1 AM $ 0.00474
-0.21%
$ 612,305 $ 114,709
Feb 1, 12 AM $ 0.00475
+0.21%
$ 613,615 $ 112,649
Jan 31, 11 PM $ 0.00474
+0.57%
$ 612,345 $ 111,350
Jan 31, 10 PM $ 0.00471
+0.06%
$ 608,454 $ 106,694
Jan 31, 9 PM $ 0.00471
+0.06%
$ 608,512 $ 104,057
Jan 31, 8 PM $ 0.0047
-0.79%
$ 607,350 $ 101,383
Jan 31, 7 PM $ 0.00474
+0.02%
$ 612,966 $ 100,332
Jan 31, 6 PM $ 0.00474
-3.42%
$ 612,843 $ 99,736
Jan 31, 5 PM $ 0.00491
-0.64%
$ 634,393 $ 102,653
Jan 31, 4 PM $ 0.00494
-0.99%
$ 638,623 $ 104,194
Jan 31, 3 PM $ 0.00499
+1.44%
$ 645,013 $ 101,122
Jan 31, 2 PM $ 0.00492
-5.23%
$ 635,314 $ 46,607
Jan 31, 1 PM $ 0.00519
-0.23%
$ 670,922 $ 98,827