Divergence Historical Data

DIVER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00606
-0.03%
$ 784,016 $ 92,804
Jan 14, 4 AM $ 0.00606
-0.23%
$ 784,006 $ 92,776
Jan 14, 3 AM $ 0.00608
+0.23%
$ 785,845 $ 92,362
Jan 14, 2 AM $ 0.00607
-0.09%
$ 784,065 $ 91,360
Jan 14, 1 AM $ 0.00607
-0.01%
$ 784,769 $ 91,927
Jan 14, 12 AM $ 0.00607
-1.15%
$ 784,830 $ 91,895
Jan 13, 11 PM $ 0.00614
+0.07%
$ 793,418 $ 38,162
Jan 13, 10 PM $ 0.00613
+5.07%
$ 792,898 $ 38,194
Jan 13, 9 PM $ 0.00584
+0.28%
$ 754,406 $ 86,073
Jan 13, 8 PM $ 0.00582
-0.17%
$ 752,081 $ 86,030
Jan 13, 7 PM $ 0.00583
+0.15%
$ 753,618 $ 86,144
Jan 13, 6 PM $ 0.00582
-0.01%
$ 752,734 $ 86,929
Jan 13, 5 PM $ 0.00582
-0.34%
$ 752,771 $ 87,368
Jan 13, 4 PM $ 0.00584
+0.96%
$ 755,343 $ 85,840
Jan 13, 3 PM $ 0.00579
-0.21%
$ 748,162 $ 84,522
Jan 13, 2 PM $ 0.0058
+0.08%
$ 749,509 $ 84,749
Jan 13, 1 PM $ 0.00579
-0.19%
$ 749,089 $ 85,405
Jan 13, 12 PM $ 0.0058
+0.05%
$ 750,285 $ 85,602
Jan 13, 11 AM $ 0.0058
+0.22%
$ 749,889 $ 85,623
Jan 13, 10 AM $ 0.00579
+0.01%
$ 748,259 $ 84,508
Jan 13, 9 AM $ 0.00579
-0.29%
$ 748,220 $ 85,074
Jan 13, 8 AM $ 0.0058
-0.03%
$ 750,359 $ 84,727
Jan 13, 7 AM $ 0.00581
+0.16%
$ 750,590 $ 85,064
Jan 13, 6 AM $ 0.0058
-0.07%
$ 749,378 $ 86,101
Jan 13, 5 AM $ 0.0058
+0.08%
$ 749,900 $ 86,776
Jan 13, 4 AM $ 0.00579
-0.13%
$ 749,108 $ 87,846
Jan 13, 3 AM $ 0.0058
-0.07%
$ 750,060 $ 88,000
Jan 13, 2 AM $ 0.00581
+0.10%
$ 750,796 $ 90,357
Jan 13, 1 AM $ 0.0058
-0.09%
$ 749,827 $ 90,605
Jan 13, 12 AM $ 0.0058
+0.06%
$ 750,246 $ 90,969
Jan 12, 11 PM $ 0.0058
-0.03%
$ 749,801 $ 90,853
Jan 12, 10 PM $ 0.0058
+0.21%
$ 750,010 $ 90,288
Jan 12, 9 PM $ 0.00579
+0.02%
$ 748,201 $ 90,535
Jan 12, 8 PM $ 0.00579
-0.01%
$ 747,826 $ 90,974
Jan 12, 7 PM $ 0.00579
+0.07%
$ 748,164 $ 91,530
Jan 12, 6 PM $ 0.00578
-0.37%
$ 747,641 $ 90,908
Jan 12, 5 PM $ 0.00581
+0.03%
$ 750,437 $ 90,377
Jan 12, 4 PM $ 0.0058
+0.17%
$ 750,209 $ 91,394
Jan 12, 3 PM $ 0.00579
+0.14%
$ 748,681 $ 91,920
Jan 12, 2 PM $ 0.00578
-0.37%
$ 747,835 $ 91,033
Jan 12, 1 PM $ 0.00581
+0.30%
$ 750,600 $ 90,538
Jan 12, 12 PM $ 0.00579
-0.20%
$ 748,392 $ 90,324
Jan 12, 11 AM $ 0.0058
+0.34%
$ 750,129 $ 90,304
Jan 12, 10 AM $ 0.00578
-0.01%
$ 747,567 $ 89,987
Jan 12, 9 AM $ 0.00578
-0.39%
$ 747,612 $ 90,058
Jan 12, 8 AM $ 0.00581
+0.16%
$ 750,531 $ 92,915
Jan 12, 7 AM $ 0.0058
+0.18%
$ 749,297 $ 93,012
Jan 12, 6 AM $ 0.00579
+0.00%
$ 748,153 $ 92,700
Jan 12, 5 AM $ 0.00579
-0.11%
$ 748,173 $ 92,330
Jan 12, 4 AM $ 0.00579
+0.01%
$ 749,013 $ 92,140