Divergence Historical Data

DIVER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0052
-0.35%
$ 672,482 $ 97,285
Jan 31, 11 AM $ 0.00522
+0.24%
$ 674,382 $ 96,191
Jan 31, 10 AM $ 0.00521
-0.22%
$ 673,170 $ 94,803
Jan 31, 9 AM $ 0.00522
+0.30%
$ 674,849 $ 94,009
Jan 31, 8 AM $ 0.0052
-1.69%
$ 672,828 $ 94,289
Jan 31, 7 AM $ 0.00529
-0.34%
$ 684,219 $ 92,081
Jan 31, 6 AM $ 0.00531
-0.11%
$ 686,513 $ 90,664
Jan 31, 5 AM $ 0.00532
-0.07%
$ 687,452 $ 89,372
Jan 31, 4 AM $ 0.00532
-0.12%
$ 687,939 $ 89,189
Jan 31, 3 AM $ 0.00533
+0.39%
$ 688,352 $ 88,843
Jan 31, 2 AM $ 0.00531
-0.20%
$ 686,091 $ 87,099
Jan 31, 1 AM $ 0.00532
-0.07%
$ 687,453 $ 86,479
Jan 31, 12 AM $ 0.00532
-0.10%
$ 687,905 $ 85,391
Jan 30, 11 PM $ 0.00533
-0.06%
$ 688,619 $ 85,767
Jan 30, 10 PM $ 0.00533
+0.03%
$ 689,057 $ 86,679
Jan 30, 9 PM $ 0.00533
+0.12%
$ 688,838 $ 86,757
Jan 30, 8 PM $ 0.00532
-0.15%
$ 687,986 $ 85,671
Jan 30, 7 PM $ 0.00533
+0.04%
$ 688,904 $ 86,342
Jan 30, 6 PM $ 0.00533
-0.48%
$ 688,953 $ 84,313
Jan 30, 5 PM $ 0.00536
+0.24%
$ 692,488 $ 80,088
Jan 30, 4 PM $ 0.00534
-0.18%
$ 690,669 $ 71,082
Jan 30, 3 PM $ 0.00535
+0.19%
$ 691,907 $ 70,704
Jan 30, 2 PM $ 0.00534
-0.42%
$ 690,606 $ 71,681
Jan 30, 1 PM $ 0.00536
+0.32%
$ 693,528 $ 71,692
Jan 30, 12 PM $ 0.00535
-0.02%
$ 691,210 $ 71,971
Jan 30, 11 AM $ 0.00535
+0.04%
$ 691,466 $ 72,058
Jan 30, 10 AM $ 0.00535
-0.14%
$ 691,178 $ 72,149
Jan 30, 9 AM $ 0.00535
+0.16%
$ 692,147 $ 72,977
Jan 30, 8 AM $ 0.00535
+0.16%
$ 691,020 $ 71,669
Jan 30, 7 AM $ 0.00534
-1.90%
$ 689,913 $ 73,360
Jan 30, 6 AM $ 0.00544
-0.39%
$ 703,309 $ 74,223
Jan 30, 5 AM $ 0.00546
+0.14%
$ 706,081 $ 74,448
Jan 30, 4 AM $ 0.00545
-0.15%
$ 705,072 $ 74,376
Jan 30, 3 AM $ 0.00546
+0.30%
$ 706,123 $ 74,869
Jan 30, 2 AM $ 0.00545
-0.31%
$ 703,998 $ 75,916
Jan 30, 1 AM $ 0.00546
+0.02%
$ 706,199 $ 74,981
Jan 30, 12 AM $ 0.00546
-0.29%
$ 706,066 $ 75,722
Jan 29, 11 PM $ 0.00548
+0.29%
$ 707,840 $ 74,371
Jan 29, 10 PM $ 0.00546
-0.26%
$ 706,050 $ 73,239
Jan 29, 9 PM $ 0.00548
+0.31%
$ 707,889 $ 73,399
Jan 29, 8 PM $ 0.00546
+0.04%
$ 705,718 $ 73,757
Jan 29, 7 PM $ 0.00546
-2.54%
$ 705,445 $ 72,095
Jan 29, 6 PM $ 0.0056
-0.48%
$ 723,422 $ 72,746
Jan 29, 5 PM $ 0.00562
+0.29%
$ 726,909 $ 72,186
Jan 29, 4 PM $ 0.00561
-0.11%
$ 725,127 $ 71,577
Jan 29, 3 PM $ 0.00562
-1.74%
$ 725,956 $ 71,748
Jan 29, 2 PM $ 0.00572
+0.25%
$ 739,029 $ 71,897
Jan 29, 1 PM $ 0.0057
+0.06%
$ 737,300 $ 72,369
Jan 29, 12 PM $ 0.0057
+0.09%
$ 736,872 $ 72,896
Jan 29, 11 AM $ 0.0057
-0.19%
$ 736,216 $ 71,987