Divergence Historical Data

DIVER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00579
-0.11%
$ 748,173 $ 92,330
Jan 12, 4 AM $ 0.00579
+0.01%
$ 749,013 $ 92,140
Jan 12, 3 AM $ 0.00579
-0.12%
$ 748,959 $ 92,853
Jan 12, 2 AM $ 0.0058
+0.46%
$ 750,085 $ 92,501
Jan 12, 1 AM $ 0.00578
+0.06%
$ 746,659 $ 91,186
Jan 12, 12 AM $ 0.00577
-0.16%
$ 746,232 $ 92,412
Jan 11, 11 PM $ 0.00578
+0.32%
$ 747,450 $ 92,161
Jan 11, 10 PM $ 0.00576
-0.05%
$ 744,839 $ 92,737
Jan 11, 9 PM $ 0.00576
+0.02%
$ 745,215 $ 92,482
Jan 11, 8 PM $ 0.00576
-0.18%
$ 744,854 $ 92,107
Jan 11, 7 PM $ 0.00577
-0.11%
$ 746,234 $ 92,022
Jan 11, 6 PM $ 0.00578
+0.06%
$ 747,028 $ 91,921
Jan 11, 5 PM $ 0.00578
+0.00%
$ 746,565 $ 86,864
Jan 11, 4 PM $ 0.00578
+0.36%
$ 746,582 $ 88,085
Jan 11, 3 PM $ 0.00575
-0.25%
$ 743,912 $ 88,731
Jan 11, 2 PM $ 0.00577
-0.03%
$ 745,578 $ 89,312
Jan 11, 1 PM $ 0.00577
-0.03%
$ 745,587 $ 91,850
Jan 11, 12 PM $ 0.00577
-0.06%
$ 745,786 $ 91,877
Jan 11, 11 AM $ 0.00577
-0.27%
$ 746,006 $ 92,442
Jan 11, 10 AM $ 0.00579
+0.11%
$ 748,201 $ 92,464
Jan 11, 9 AM $ 0.00578
+0.22%
$ 747,194 $ 92,856
Jan 11, 8 AM $ 0.00577
-0.16%
$ 745,797 $ 89,122
Jan 11, 7 AM $ 0.00578
+0.24%
$ 747,021 $ 88,936
Jan 11, 6 AM $ 0.00576
-0.08%
$ 745,215 $ 88,163
Jan 11, 5 AM $ 0.00577
-0.24%
$ 745,825 $ 87,755
Jan 11, 4 AM $ 0.00578
+0.10%
$ 747,583 $ 87,747
Jan 11, 3 AM $ 0.00578
-0.05%
$ 746,797 $ 87,415
Jan 11, 2 AM $ 0.00578
+0.18%
$ 747,191 $ 87,225
Jan 11, 1 AM $ 0.00577
-0.16%
$ 745,848 $ 87,654
Jan 11, 12 AM $ 0.00578
+0.00%
$ 747,010 $ 87,418
Jan 10, 11 PM $ 0.00578
-0.02%
$ 747,009 $ 87,709
Jan 10, 10 PM $ 0.00578
+0.18%
$ 747,192 $ 88,059
Jan 10, 9 PM $ 0.00577
+0.08%
$ 745,654 $ 86,889
Jan 10, 8 PM $ 0.00577
-0.23%
$ 745,462 $ 86,815
Jan 10, 7 PM $ 0.00578
+0.00%
$ 747,190 $ 86,320
Jan 10, 6 PM $ 0.00578
+0.16%
$ 747,410 $ 86,535
Jan 10, 5 PM $ 0.00577
-0.18%
$ 746,233 $ 87,888
Jan 10, 4 PM $ 0.00578
+0.13%
$ 747,568 $ 88,588
Jan 10, 3 PM $ 0.00577
+0.10%
$ 746,411 $ 87,063
Jan 10, 2 PM $ 0.00577
-0.18%
$ 745,635 $ 88,444
Jan 10, 1 PM $ 0.00578
-0.02%
$ 746,791 $ 88,894
Jan 10, 12 PM $ 0.00578
+0.10%
$ 747,188 $ 88,797
Jan 10, 11 AM $ 0.00577
-0.16%
$ 746,408 $ 88,778
Jan 10, 10 AM $ 0.00578
+0.11%
$ 747,579 $ 88,355
Jan 10, 9 AM $ 0.00578
+0.08%
$ 746,794 $ 88,088
Jan 10, 8 AM $ 0.00577
-0.10%
$ 746,231 $ 88,457
Jan 10, 7 AM $ 0.00578
-0.02%
$ 747,012 $ 88,252
Jan 10, 6 AM $ 0.00578
+0.16%
$ 747,409 $ 88,352
Jan 10, 5 AM $ 0.00577
-0.05%
$ 746,014 $ 88,230
Jan 10, 4 AM $ 0.00577
+0.16%
$ 746,401 $ 89,053