Divergence Historical Data

DIVER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0106
+1.58%
$ 10.64 million $ 67,997
Sep 30, 2025 $ 0.0104
-0.39%
$ 10.47 million $ 66,650
Sep 29, 2025 $ 0.0105
+0.12%
$ 10.45 million $ 71,186
Sep 28, 2025 $ 0.0104
+0.24%
$ 10.43 million $ 67,382
Sep 27, 2025 $ 0.0104
+0.06%
$ 10.39 million $ 64,183
Sep 26, 2025 $ 0.0104
+0.91%
$ 10.37 million $ 69,880
Sep 25, 2025 $ 0.0103
-3.32%
$ 10.25 million $ 70,076
Sep 24, 2025 $ 0.0107
+0.04%
$ 10.65 million $ 63,950
Sep 23, 2025 $ 0.0107
+0.32%
$ 10.67 million $ 68,025
Sep 22, 2025 $ 0.0106
-4.60%
$ 10.62 million $ 73,277
Sep 21, 2025 $ 0.0111
-0.36%
$ 11.15 million $ 53,623
Sep 20, 2025 $ 0.0111
-0.56%
$ 11.13 million $ 52,048
Sep 19, 2025 $ 0.0112
-0.62%
$ 11.19 million $ 56,544
Sep 18, 2025 $ 0.0112
-1.29%
$ 11.27 million $ 66,153
Sep 17, 2025 $ 0.0114
+1.62%
$ 11.4 million $ 262,438
Sep 16, 2025 $ 0.0112
+0.08%
$ 11.21 million $ 370,173
Sep 15, 2025 $ 0.0112
-3.27%
$ 11.19 million $ 61,196
Sep 14, 2025 $ 0.0115
+0.02%
$ 11.55 million $ 204,113
Sep 13, 2025 $ 0.0115
+1.74%
$ 11.52 million $ 77,704
Sep 12, 2025 $ 0.0114
+2.66%
$ 11.34 million $ 75,062
Sep 11, 2025 $ 0.011
+0.19%
$ 11.05 million $ 63,384
Sep 10, 2025 $ 0.011
+0.31%
$ 11.05 million $ 71,482
Sep 9, 2025 $ 0.011
-0.60%
$ 10.99 million $ 72,327
Sep 8, 2025 $ 0.011
-0.06%
$ 11 million $ 64,711
Sep 7, 2025 $ 0.011
-0.06%
$ 11.01 million $ 70,774
Sep 6, 2025 $ 0.011
-0.37%
$ 11.01 million $ 68,914
Sep 5, 2025 $ 0.011
+0.06%
$ 11.03 million $ 71,183
Sep 4, 2025 $ 0.011
-0.53%
$ 11.03 million $ 66,937
Sep 3, 2025 $ 0.0111
+0.61%
$ 11.07 million $ 70,645
Sep 2, 2025 $ 0.0112
-0.55%
$ 11.01 million $ 64,086
Sep 1, 2025 $ 0.0112
+0.23%
$ 11.24 million $ 60,903
Aug 31, 2025 $ 0.0112
+0.58%
$ 11.19 million $ 72,472
Aug 30, 2025 $ 0.0112
+0.26%
$ 11.2 million $ 73,462
Aug 29, 2025 $ 0.0111
-1.23%
$ 11.14 million $ 71,946
Aug 28, 2025 $ 0.0113
-0.94%
$ 11.26 million $ 75,588
Aug 27, 2025 $ 0.0114
-0.24%
$ 11.37 million $ 62,263
Aug 26, 2025 $ 0.0114
+1.46%
$ 11.39 million $ 84,659
Aug 25, 2025 $ 0.0112
-2.35%
$ 11.21 million $ 77,455
Aug 24, 2025 $ 0.0115
+0.05%
$ 11.5 million $ 73,184
Aug 23, 2025 $ 0.0114
-2.19%
$ 11.49 million $ 71,011
Aug 22, 2025 $ 0.0117
+8.32%
$ 11.72 million $ 81,266
Aug 21, 2025 $ 0.0108
-1.12%
$ 10.83 million $ 71,006
Aug 20, 2025 $ 0.011
+1.39%
$ 10.95 million $ 73,494
Aug 19, 2025 $ 0.0108
-3.44%
$ 10.78 million $ 78,283
Aug 18, 2025 $ 0.0112
-1.84%
$ 11.2 million $ 72,586
Aug 17, 2025 $ 0.0114
+0.74%
$ 11.38 million $ 72,523
Aug 16, 2025 $ 0.0113
-0.40%
$ 11.33 million $ 63,106
Aug 15, 2025 $ 0.0114
-1.08%
$ 11.41 million $ 78,783
Aug 14, 2025 $ 0.0115
-2.91%
$ 11.56 million $ 68,918
Aug 13, 2025 $ 0.0119
+3.70%
$ 11.88 million $ 96,722