Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.00959
+0.73%
$9.59 million $59,396
Oct 30, 2025 $0.0095
-4.64%
$9.52 million $68,479
Oct 29, 2025 $0.00996
-0.13%
$9.92 million $58,725
Oct 28, 2025 $0.00997
-1.02%
$9.97 million $72,194
Oct 27, 2025 $0.0101
-1.76%
$10.08 million $71,754
Oct 26, 2025 $0.0103
+4.41%
$10.25 million $20,743
Oct 25, 2025 $0.00982
+0.82%
$9.82 million $14,503
Oct 24, 2025 $0.00977
+1.14%
$9.74 million $15,690
Oct 23, 2025 $0.00967
+1.89%
$9.66 million $13,464
Oct 22, 2025 $0.0094
-3.91%
$9.47 million $16,777
Oct 21, 2025 $0.00985
-0.91%
$9.79 million $19,645
Oct 20, 2025 $0.00994
+0.15%
$9.95 million $16,883
Oct 19, 2025 $0.00995
+3.07%
$9.92 million $15,492
Oct 18, 2025 $0.00966
+0.12%
$9.66 million $13,993
Oct 17, 2025 $0.00964
-1.70%
$9.66 million $16,326
Oct 16, 2025 $0.00999
-0.14%
$9.97 million $64,245
Oct 15, 2025 $0.01
-0.89%
$10.02 million $68,069
Oct 14, 2025 $0.0101
-1.38%
$10.09 million $67,755
Oct 13, 2025 $0.0103
+3.13%
$10.25 million $63,966
Oct 12, 2025 $0.00995
+3.33%
$9.93 million $76,459
Oct 11, 2025 $0.00962
-0.47%
$9.65 million $57,907
Oct 10, 2025 $0.00964
-9.49%
$9.64 million $83,869
Oct 9, 2025 $0.0107
-1.89%
$10.65 million $57,706
Oct 8, 2025 $0.0109
-0.52%
$10.86 million $52,014
Oct 7, 2025 $0.0109
-0.06%
$10.92 million $70,016
Oct 6, 2025 $0.0109
+0.86%
$10.92 million $64,842
Oct 5, 2025 $0.0108
-1.53%
$10.82 million $67,932
Oct 4, 2025 $0.011
-0.29%
$11.02 million $68,392
Oct 3, 2025 $0.0111
-0.04%
$11.05 million $64,578
Oct 2, 2025 $0.0111
+3.99%
$11.07 million $70,928
Oct 1, 2025 $0.0106
+1.58%
$10.64 million $67,997
Sep 30, 2025 $0.0104
-0.39%
$10.47 million $66,650
Sep 29, 2025 $0.0105
+0.12%
$10.45 million $71,186
Sep 28, 2025 $0.0104
+0.24%
$10.43 million $67,382
Sep 27, 2025 $0.0104
+0.06%
$10.39 million $64,183
Sep 26, 2025 $0.0104
+0.91%
$10.37 million $69,880
Sep 25, 2025 $0.0103
-3.32%
$10.25 million $70,076
Sep 24, 2025 $0.0107
+0.04%
$10.65 million $63,950
Sep 23, 2025 $0.0107
+0.32%
$10.67 million $68,025
Sep 22, 2025 $0.0106
-4.60%
$10.62 million $73,277
Sep 21, 2025 $0.0111
-0.36%
$11.15 million $53,623
Sep 20, 2025 $0.0111
-0.56%
$11.13 million $52,048
Sep 19, 2025 $0.0112
-0.62%
$11.19 million $56,544
Sep 18, 2025 $0.0112
-1.29%
$11.27 million $66,153
Sep 17, 2025 $0.0114
+1.62%
$11.4 million $262,438
Sep 16, 2025 $0.0112
+0.08%
$11.21 million $370,173
Sep 15, 2025 $0.0112
-3.27%
$11.19 million $61,196
Sep 14, 2025 $0.0115
+0.02%
$11.55 million $204,113
Sep 13, 2025 $0.0115
+1.74%
$11.52 million $77,704
Sep 12, 2025 $0.0114
+2.66%
$11.34 million $75,062