Divergence Historical Data

DIVER Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 8 AM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 7 AM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 6 AM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 5 AM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 4 AM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 3 AM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 2 AM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 1 AM $ 0.00407
+0.00%
$ 530,474 $ 28
May 7, 12 AM $ 0.00407
-3.44%
$ 530,474 $ 28
May 6, 5 AM $ 0.00437
+0.00%
$ 569,847 $ 908
May 6, 4 AM $ 0.00437
+0.00%
$ 569,847 $ 908
May 6, 3 AM $ 0.00437
+0.00%
$ 569,847 $ 908
May 6, 2 AM $ 0.00437
+0.00%
$ 569,847 $ 908
May 6, 1 AM $ 0.00437
+0.00%
$ 569,847 $ 908
May 6, 12 AM $ 0.00437
+0.00%
$ 569,847 $ 908
May 5, 11 PM $ 0.00437
+0.00%
$ 569,847 $ 908
May 5, 10 PM $ 0.00437
+0.00%
$ 569,847 $ 908
May 5, 9 PM $ 0.00437
+0.00%
$ 569,847 $ 908
May 5, 8 PM $ 0.00437
+0.04%
$ 569,847 $ 908
May 5, 7 PM $ 0.00437
+0.00%
$ 569,619 $ 918
May 5, 6 PM $ 0.00437
-0.01%
$ 569,619 $ 918
May 5, 5 PM $ 0.00437
+0.00%
$ 569,682 $ 1,086
May 5, 4 PM $ 0.00437
+0.00%
$ 569,682 $ 1,086
May 5, 3 PM $ 0.00437
+0.00%
$ 569,682 $ 1,086
May 5, 2 PM $ 0.00437
+0.00%
$ 569,682 $ 1,086
May 5, 1 PM $ 0.00437
+0.15%
$ 569,682 $ 1,086
May 5, 12 PM $ 0.00437
+0.00%
$ 568,815 $ 1,134
May 5, 11 AM $ 0.00437
+0.00%
$ 568,815 $ 1,134
May 5, 10 AM $ 0.00437
+0.00%
$ 568,815 $ 1,134
May 5, 9 AM $ 0.00437
+0.00%
$ 568,815 $ 1,134
May 5, 8 AM $ 0.00437
+0.00%
$ 568,815 $ 1,134
May 5, 7 AM $ 0.00437
+0.00%
$ 568,815 $ 1,134
May 5, 6 AM $ 0.00437
+0.00%
$ 568,815 $ 1,134
May 5, 5 AM $ 0.00437
+1.57%
$ 568,815 $ 1,134
May 5, 4 AM $ 0.0043
+0.00%
$ 560,046 $ 69
May 5, 3 AM $ 0.0043
+0.00%
$ 560,046 $ 69
May 5, 2 AM $ 0.0043
+0.00%
$ 560,046 $ 69
May 5, 1 AM $ 0.0043
+0.00%
$ 560,046 $ 69
May 5, 12 AM $ 0.0043
+0.00%
$ 560,046 $ 69
May 4, 11 PM $ 0.0043
+0.00%
$ 560,046 $ 69
May 4, 10 PM $ 0.0043
+0.00%
$ 560,046 $ 69
May 4, 9 PM $ 0.0043
+0.00%
$ 560,046 $ 69
May 4, 6 PM $ 0.00406
+0.00%
$ 528,651 $ 48
May 4, 5 PM $ 0.00406
+0.00%
$ 528,651 $ 48
May 4, 4 PM $ 0.00406
+0.00%
$ 528,651 $ 48
May 4, 3 PM $ 0.00406
+0.00%
$ 528,651 $ 48
May 4, 2 PM $ 0.00406
+0.00%
$ 528,651 $ 48
May 4, 1 PM $ 0.00436
-2.20%
$ 568,645 $ 29
May 4, 12 AM $ 0.00396
+0.00%
$ 516,014 $ 42