Divergence Historical Data

DIVER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00419
+0.00%
$ 546,237 $ 4,438
Apr 11, 3 AM $ 0.00419
+0.00%
$ 546,237 $ 4,871
Apr 11, 2 AM $ 0.00419
+0.00%
$ 546,237 $ 5,268
Apr 11, 1 AM $ 0.00419
+0.00%
$ 546,237 $ 5,520
Apr 11, 12 AM $ 0.00419
+0.00%
$ 546,237 $ 6,140
Apr 10, 11 PM $ 0.00419
+0.00%
$ 546,237 $ 6,592
Apr 10, 10 PM $ 0.00419
+0.05%
$ 546,237 $ 7,019
Apr 10, 9 PM $ 0.00419
+0.00%
$ 545,977 $ 7,536
Apr 10, 8 PM $ 0.00419
+0.00%
$ 545,977 $ 7,536
Apr 10, 7 PM $ 0.00419
+0.00%
$ 545,977 $ 7,536
Apr 10, 6 PM $ 0.00419
+0.00%
$ 545,977 $ 7,538
Apr 10, 5 PM $ 0.00419
+0.00%
$ 545,977 $ 7,538
Apr 10, 4 PM $ 0.00419
+0.00%
$ 545,977 $ 7,538
Apr 10, 3 PM $ 0.00419
-0.24%
$ 545,977 $ 7,538
Apr 10, 2 PM $ 0.0042
+2.56%
$ 547,280 $ 7,465
Apr 10, 1 PM $ 0.0041
-0.17%
$ 533,601 $ 6,595
Apr 10, 12 PM $ 0.0041
+0.00%
$ 534,513 $ 6,534
Apr 10, 11 AM $ 0.0041
+0.17%
$ 534,513 $ 6,395
Apr 10, 10 AM $ 0.0041
-0.17%
$ 533,601 $ 6,501
Apr 10, 9 AM $ 0.0041
-0.17%
$ 533,601 $ 6,481
Apr 10, 8 AM $ 0.0041
+0.01%
$ 534,510 $ 6,409
Apr 10, 7 AM $ 0.0041
+0.02%
$ 534,438 $ 6,734
Apr 10, 6 AM $ 0.0041
+0.17%
$ 534,324 $ 7,266
Apr 10, 5 AM $ 0.00409
-0.13%
$ 533,437 $ 7,678
Apr 10, 4 AM $ 0.0041
+0.01%
$ 534,153 $ 8,061
Apr 10, 3 AM $ 0.0041
+0.02%
$ 534,096 $ 8,218
Apr 10, 2 AM $ 0.0041
+0.01%
$ 534,000 $ 8,689
Apr 10, 1 AM $ 0.0041
-0.12%
$ 533,956 $ 9,139
Apr 10, 12 AM $ 0.0041
-0.32%
$ 534,613 $ 9,422
Apr 9, 11 PM $ 0.00411
+0.02%
$ 535,420 $ 9,641
Apr 9, 10 PM $ 0.00411
+0.72%
$ 535,313 $ 9,911
Apr 9, 9 PM $ 0.00408
+0.00%
$ 531,475 $ 10,420
Apr 9, 8 PM $ 0.00408
+0.00%
$ 531,483 $ 11,087
Apr 9, 7 PM $ 0.00408
+0.03%
$ 531,488 $ 11,752
Apr 9, 6 PM $ 0.00408
+0.00%
$ 531,328 $ 12,344
Apr 9, 5 PM $ 0.00408
+0.00%
$ 531,338 $ 13,108
Apr 9, 4 PM $ 0.00408
+0.00%
$ 531,345 $ 13,871
Apr 9, 3 PM $ 0.00408
+0.00%
$ 531,347 $ 14,505
Apr 9, 2 PM $ 0.00408
+0.00%
$ 531,358 $ 15,341
Apr 9, 1 PM $ 0.00408
-0.18%
$ 531,364 $ 16,011
Apr 9, 12 PM $ 0.00409
-0.13%
$ 532,299 $ 16,340
Apr 9, 11 AM $ 0.00409
+0.13%
$ 532,977 $ 16,637
Apr 9, 10 AM $ 0.00409
+0.12%
$ 532,960 $ 16,900
Apr 9, 9 AM $ 0.00409
+0.00%
$ 532,299 $ 17,220
Apr 9, 8 AM $ 0.00409
-0.10%
$ 532,299 $ 17,566
Apr 9, 7 AM $ 0.00409
-0.12%
$ 532,831 $ 17,380
Apr 9, 6 AM $ 0.00409
+0.10%
$ 533,470 $ 17,266
Apr 9, 5 AM $ 0.00409
+0.02%
$ 532,936 $ 17,211
Apr 9, 4 AM $ 0.00409
-0.12%
$ 532,836 $ 17,253
Apr 9, 3 AM $ 0.00409
-0.12%
$ 532,837 $ 17,249