Divergence Historical Data

DIVER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00578
+0.16%
$ 747,409 $ 88,352
Jan 10, 5 AM $ 0.00577
-0.05%
$ 746,014 $ 88,230
Jan 10, 4 AM $ 0.00577
+0.16%
$ 746,401 $ 89,053
Jan 10, 3 AM $ 0.00576
-0.03%
$ 745,465 $ 88,275
Jan 10, 2 AM $ 0.00577
-0.23%
$ 745,467 $ 87,509
Jan 10, 1 AM $ 0.00578
-0.03%
$ 747,180 $ 86,672
Jan 10, 12 AM $ 0.00578
+0.29%
$ 747,413 $ 86,685
Jan 9, 11 PM $ 0.00576
-0.36%
$ 745,262 $ 87,274
Jan 9, 10 PM $ 0.00579
+0.16%
$ 747,953 $ 88,424
Jan 9, 9 PM $ 0.00578
-0.16%
$ 746,785 $ 89,245
Jan 9, 8 PM $ 0.00579
+0.33%
$ 747,959 $ 89,688
Jan 9, 7 PM $ 0.00577
-0.31%
$ 745,465 $ 90,310
Jan 9, 6 PM $ 0.00578
+0.18%
$ 747,782 $ 90,985
Jan 9, 5 PM $ 0.00577
-0.21%
$ 746,415 $ 90,505
Jan 9, 4 PM $ 0.00579
+0.28%
$ 747,964 $ 89,789
Jan 9, 3 PM $ 0.00577
+0.41%
$ 745,859 $ 90,500
Jan 9, 2 PM $ 0.00575
-0.18%
$ 742,999 $ 90,074
Jan 9, 1 PM $ 0.00576
+0.11%
$ 744,305 $ 90,826
Jan 9, 12 PM $ 0.00575
-0.16%
$ 743,489 $ 90,247
Jan 9, 11 AM $ 0.00576
+0.26%
$ 744,667 $ 90,993
Jan 9, 10 AM $ 0.00575
-0.24%
$ 742,946 $ 90,010
Jan 9, 9 AM $ 0.00576
+0.00%
$ 744,504 $ 90,857
Jan 9, 8 AM $ 0.00576
-0.03%
$ 744,305 $ 91,211
Jan 9, 7 AM $ 0.00576
-0.84%
$ 744,538 $ 90,788
Jan 9, 6 AM $ 0.00581
-0.05%
$ 750,838 $ 91,321
Jan 9, 5 AM $ 0.00581
-0.13%
$ 751,411 $ 91,247
Jan 9, 4 AM $ 0.00582
+0.37%
$ 752,395 $ 90,546
Jan 9, 3 AM $ 0.0058
-0.40%
$ 749,607 $ 90,537
Jan 9, 2 AM $ 0.00582
+0.09%
$ 752,623 $ 91,565
Jan 9, 1 AM $ 0.00582
+0.11%
$ 751,971 $ 91,687
Jan 9, 12 AM $ 0.00581
+0.13%
$ 751,180 $ 91,996
Jan 8, 11 PM $ 0.0058
-0.25%
$ 749,984 $ 90,967
Jan 8, 10 PM $ 0.00581
+0.27%
$ 751,601 $ 89,519
Jan 8, 9 PM $ 0.0058
-0.19%
$ 749,587 $ 90,139
Jan 8, 8 PM $ 0.00581
+0.07%
$ 750,804 $ 89,947
Jan 8, 7 PM $ 0.0058
+0.08%
$ 750,254 $ 89,884
Jan 8, 6 PM $ 0.0058
-0.06%
$ 749,868 $ 90,744
Jan 8, 5 PM $ 0.0058
+0.06%
$ 750,304 $ 91,147
Jan 8, 4 PM $ 0.0058
-0.21%
$ 749,883 $ 90,636
Jan 8, 3 PM $ 0.00581
+0.20%
$ 751,426 $ 90,355
Jan 8, 2 PM $ 0.0058
-0.69%
$ 749,663 $ 89,951
Jan 8, 1 PM $ 0.00584
+0.27%
$ 755,125 $ 88,548
Jan 8, 12 PM $ 0.00583
+0.03%
$ 752,872 $ 88,707
Jan 8, 11 AM $ 0.00582
-0.38%
$ 752,855 $ 88,655
Jan 8, 10 AM $ 0.00585
+0.08%
$ 755,760 $ 90,568
Jan 8, 9 AM $ 0.00584
+0.01%
$ 755,120 $ 89,058
Jan 8, 8 AM $ 0.00584
+0.05%
$ 755,030 $ 90,252
Jan 8, 7 AM $ 0.00584
+0.01%
$ 754,616 $ 90,951
Jan 8, 6 AM $ 0.00584
-0.06%
$ 754,348 $ 91,506
Jan 8, 5 AM $ 0.00584
+0.00%
$ 754,774 $ 91,749