Divergence Historical Data

DIVER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00571
-0.05%
$ 737,604 $ 72,524
Jan 29, 9 AM $ 0.00571
+0.08%
$ 737,998 $ 78,757
Jan 29, 8 AM $ 0.0057
-0.16%
$ 738,217 $ 78,885
Jan 29, 7 AM $ 0.00571
-0.22%
$ 738,614 $ 78,372
Jan 29, 6 AM $ 0.00572
-0.27%
$ 739,945 $ 77,546
Jan 29, 5 AM $ 0.00574
-0.10%
$ 741,771 $ 78,533
Jan 29, 4 AM $ 0.00574
-0.03%
$ 742,518 $ 77,971
Jan 29, 3 AM $ 0.00575
-0.39%
$ 742,721 $ 79,166
Jan 29, 2 AM $ 0.00577
+0.42%
$ 745,637 $ 78,722
Jan 29, 1 AM $ 0.00574
-0.04%
$ 742,511 $ 78,960
Jan 29, 12 AM $ 0.00575
+0.00%
$ 742,804 $ 79,438
Jan 28, 11 PM $ 0.00575
-0.31%
$ 742,820 $ 79,937
Jan 28, 10 PM $ 0.00576
+0.24%
$ 745,114 $ 80,872
Jan 28, 9 PM $ 0.00575
+0.12%
$ 743,345 $ 81,199
Jan 28, 8 PM $ 0.00574
-0.42%
$ 742,458 $ 81,517
Jan 28, 7 PM $ 0.00577
+0.24%
$ 745,589 $ 81,585
Jan 28, 6 PM $ 0.00575
+0.07%
$ 743,813 $ 80,979
Jan 28, 5 PM $ 0.00575
-0.24%
$ 743,302 $ 81,127
Jan 28, 4 PM $ 0.00576
-0.02%
$ 745,083 $ 81,452
Jan 28, 3 PM $ 0.00577
+0.42%
$ 745,565 $ 81,517
Jan 28, 2 PM $ 0.00574
-0.30%
$ 742,427 $ 80,616
Jan 28, 1 PM $ 0.00576
+0.02%
$ 744,376 $ 81,041
Jan 28, 12 PM $ 0.00576
+0.19%
$ 744,215 $ 80,130
Jan 28, 11 AM $ 0.00575
+0.20%
$ 742,832 $ 79,408
Jan 28, 10 AM $ 0.00573
+2.34%
$ 741,318 $ 79,927
Jan 28, 9 AM $ 0.0056
+0.37%
$ 724,371 $ 72,859
Jan 28, 8 AM $ 0.00558
-0.26%
$ 721,425 $ 72,865
Jan 28, 7 AM $ 0.0056
+0.32%
$ 723,581 $ 73,205
Jan 28, 6 AM $ 0.00558
-0.25%
$ 721,247 $ 73,576
Jan 28, 5 AM $ 0.00559
+0.01%
$ 723,085 $ 73,467
Jan 28, 4 AM $ 0.00559
+0.23%
$ 723,030 $ 74,243
Jan 28, 3 AM $ 0.00558
-0.40%
$ 721,338 $ 73,400
Jan 28, 2 AM $ 0.0056
+0.35%
$ 723,963 $ 73,942
Jan 28, 1 AM $ 0.00558
+0.01%
$ 721,408 $ 75,404
Jan 28, 12 AM $ 0.00558
-0.11%
$ 721,307 $ 76,264
Jan 27, 11 PM $ 0.00559
+0.05%
$ 722,111 $ 77,095
Jan 27, 10 PM $ 0.00558
+0.10%
$ 721,762 $ 76,179
Jan 27, 9 PM $ 0.00558
+0.12%
$ 721,317 $ 75,795
Jan 27, 8 PM $ 0.00557
-0.13%
$ 720,439 $ 76,483
Jan 27, 7 PM $ 0.00558
+0.09%
$ 721,379 $ 78,167
Jan 27, 6 PM $ 0.00558
-0.10%
$ 720,484 $ 77,164
Jan 27, 5 PM $ 0.00558
+0.11%
$ 721,439 $ 77,646
Jan 27, 4 PM $ 0.00557
+0.18%
$ 720,425 $ 76,419
Jan 27, 3 PM $ 0.00556
+0.00%
$ 719,364 $ 76,711
Jan 27, 2 PM $ 0.00556
+0.40%
$ 719,332 $ 76,903
Jan 27, 1 PM $ 0.00554
-0.13%
$ 716,473 $ 76,466
Jan 27, 12 PM $ 0.00555
+0.00%
$ 717,436 $ 77,383
Jan 27, 11 AM $ 0.00555
+0.00%
$ 717,411 $ 77,414
Jan 27, 10 AM $ 0.00555
+0.06%
$ 717,407 $ 78,022
Jan 27, 9 AM $ 0.00555
-0.25%
$ 716,986 $ 76,965