Divergence Historical Data

DIVER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00584
-0.06%
$ 754,348 $ 91,506
Jan 8, 5 AM $ 0.00584
+0.00%
$ 754,774 $ 91,749
Jan 8, 4 AM $ 0.00584
-0.08%
$ 754,789 $ 93,169
Jan 8, 3 AM $ 0.00584
+0.03%
$ 755,387 $ 92,305
Jan 8, 2 AM $ 0.00584
+0.11%
$ 755,153 $ 91,736
Jan 8, 1 AM $ 0.00583
-0.10%
$ 754,302 $ 90,599
Jan 8, 12 AM $ 0.00584
+0.29%
$ 755,046 $ 89,613
Jan 7, 11 PM $ 0.00582
-0.14%
$ 753,101 $ 89,850
Jan 7, 10 PM $ 0.00583
+0.09%
$ 753,923 $ 91,484
Jan 7, 9 PM $ 0.00583
-0.08%
$ 753,241 $ 90,390
Jan 7, 8 PM $ 0.00583
-0.05%
$ 753,850 $ 91,733
Jan 7, 7 PM $ 0.00583
-0.80%
$ 754,193 $ 91,857
Jan 7, 6 PM $ 0.00588
-0.08%
$ 760,484 $ 91,486
Jan 7, 5 PM $ 0.00589
-0.07%
$ 761,064 $ 90,754
Jan 7, 4 PM $ 0.00589
-0.04%
$ 761,603 $ 91,205
Jan 7, 3 PM $ 0.00589
-0.26%
$ 761,641 $ 91,259
Jan 7, 2 PM $ 0.00591
+0.01%
$ 763,871 $ 90,640
Jan 7, 1 PM $ 0.00591
+0.18%
$ 763,811 $ 92,458
Jan 7, 12 PM $ 0.0059
-0.05%
$ 762,470 $ 92,081
Jan 7, 11 AM $ 0.0059
-0.18%
$ 763,124 $ 92,429
Jan 7, 10 AM $ 0.00591
+0.15%
$ 764,505 $ 91,433
Jan 7, 9 AM $ 0.00591
-3.45%
$ 763,370 $ 92,504
Jan 7, 8 AM $ 0.00612
+0.21%
$ 790,636 $ 37,250
Jan 7, 7 AM $ 0.00611
+3.24%
$ 788,958 $ 37,090
Jan 7, 6 AM $ 0.00592
-3.26%
$ 764,822 $ 91,710
Jan 7, 5 AM $ 0.00612
+0.08%
$ 790,636 $ 36,805
Jan 7, 4 AM $ 0.00611
+0.00%
$ 790,022 $ 36,938
Jan 7, 3 AM $ 0.00611
+0.00%
$ 790,020 $ 36,972
Jan 7, 2 AM $ 0.00611
+3.28%
$ 790,028 $ 37,544
Jan 7, 1 AM $ 0.00592
-0.31%
$ 764,949 $ 94,929
Jan 7, 12 AM $ 0.00594
+0.00%
$ 767,364 $ 95,920
Jan 6, 11 PM $ 0.00594
+0.20%
$ 767,365 $ 95,006
Jan 6, 10 PM $ 0.00592
-3.06%
$ 765,613 $ 93,857
Jan 6, 9 PM $ 0.00611
+3.49%
$ 790,022 $ 37,621
Jan 6, 8 PM $ 0.00591
+0.08%
$ 763,150 $ 91,638
Jan 6, 7 PM $ 0.0059
-0.17%
$ 762,753 $ 91,255
Jan 6, 6 PM $ 0.00591
-3.49%
$ 764,049 $ 90,106
Jan 6, 5 PM $ 0.00612
-0.08%
$ 791,710 $ 35,435
Jan 6, 4 PM $ 0.00613
+0.08%
$ 792,317 $ 35,948
Jan 6, 3 PM $ 0.00612
-0.08%
$ 791,716 $ 35,415
Jan 6, 2 PM $ 0.00612
+4.10%
$ 791,718 $ 35,781
Jan 6, 1 PM $ 0.00588
-0.23%
$ 760,526 $ 93,451
Jan 6, 12 PM $ 0.0059
+0.02%
$ 762,286 $ 93,242
Jan 6, 11 AM $ 0.0059
+0.21%
$ 762,143 $ 92,785
Jan 6, 10 AM $ 0.00588
+0.14%
$ 760,524 $ 93,359
Jan 6, 9 AM $ 0.00587
-0.19%
$ 759,451 $ 92,096
Jan 6, 8 AM $ 0.00589
+0.08%
$ 760,918 $ 90,744
Jan 6, 7 AM $ 0.00588
+0.02%
$ 760,487 $ 90,657
Jan 6, 6 AM $ 0.00588
+0.22%
$ 760,303 $ 90,746
Jan 6, 5 AM $ 0.00587
-0.26%
$ 758,639 $ 90,003