Divergence Historical Data

DIVER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00587
-0.26%
$ 758,639 $ 90,003
Jan 6, 4 AM $ 0.00588
+0.35%
$ 760,614 $ 91,198
Jan 6, 3 AM $ 0.00586
-0.06%
$ 757,969 $ 90,990
Jan 6, 2 AM $ 0.00587
-0.01%
$ 758,459 $ 90,611
Jan 6, 1 AM $ 0.00587
-0.24%
$ 758,514 $ 90,886
Jan 6, 12 AM $ 0.00588
+0.28%
$ 760,114 $ 91,632
Jan 5, 11 PM $ 0.00586
-0.30%
$ 758,183 $ 92,056
Jan 5, 10 PM $ 0.00588
+0.25%
$ 760,463 $ 92,591
Jan 5, 9 PM $ 0.00587
+0.13%
$ 758,549 $ 93,005
Jan 5, 8 PM $ 0.00586
-0.10%
$ 757,541 $ 93,042
Jan 5, 7 PM $ 0.00586
-0.01%
$ 758,058 $ 93,520
Jan 5, 6 PM $ 0.00586
-0.19%
$ 757,962 $ 94,517
Jan 5, 5 PM $ 0.00587
+0.05%
$ 759,412 $ 93,778
Jan 5, 4 PM $ 0.00587
+0.02%
$ 758,997 $ 92,261
Jan 5, 3 PM $ 0.00587
-0.05%
$ 758,871 $ 92,237
Jan 5, 2 PM $ 0.00587
+0.13%
$ 759,081 $ 90,985
Jan 5, 1 PM $ 0.00586
-0.10%
$ 758,319 $ 91,050
Jan 5, 12 PM $ 0.00587
-0.03%
$ 758,874 $ 90,466
Jan 5, 11 AM $ 0.00587
+0.09%
$ 759,339 $ 90,520
Jan 5, 10 AM $ 0.00587
-0.11%
$ 758,430 $ 89,317
Jan 5, 9 AM $ 0.00587
+0.11%
$ 759,257 $ 90,206
Jan 5, 8 AM $ 0.00587
-0.25%
$ 758,431 $ 91,457
Jan 5, 7 AM $ 0.00588
+0.08%
$ 760,298 $ 92,460
Jan 5, 6 AM $ 0.00588
+0.37%
$ 759,680 $ 91,519
Jan 5, 5 AM $ 0.00585
+0.19%
$ 756,638 $ 90,058
Jan 5, 4 AM $ 0.00584
-0.03%
$ 5.84 million $ 88,838
Jan 5, 3 AM $ 0.00584
-0.23%
$ 5.84 million $ 88,261
Jan 5, 2 AM $ 0.00586
+0.04%
$ 5.86 million $ 87,242
Jan 5, 1 AM $ 0.00585
+0.48%
$ 5.85 million $ 86,691
Jan 5, 12 AM $ 0.00583
+0.09%
$ 5.83 million $ 85,588
Jan 4, 11 PM $ 0.00582
+0.13%
$ 5.82 million $ 86,043
Jan 4, 10 PM $ 0.00581
-0.34%
$ 5.81 million $ 85,829
Jan 4, 9 PM $ 0.00583
+0.30%
$ 5.83 million $ 85,948
Jan 4, 8 PM $ 0.00582
-0.24%
$ 5.82 million $ 86,417
Jan 4, 7 PM $ 0.00583
+0.30%
$ 5.83 million $ 86,126
Jan 4, 6 PM $ 0.00581
+0.00%
$ 5.81 million $ 86,123
Jan 4, 5 PM $ 0.00581
-0.28%
$ 5.81 million $ 85,880
Jan 4, 4 PM $ 0.00583
-0.05%
$ 5.83 million $ 87,696
Jan 4, 3 PM $ 0.00583
+0.01%
$ 5.83 million $ 88,538
Jan 4, 2 PM $ 0.00583
+0.00%
$ 5.83 million $ 87,852
Jan 4, 1 PM $ 0.00583
-0.03%
$ 5.83 million $ 88,313
Jan 4, 12 PM $ 0.00583
+0.41%
$ 5.83 million $ 88,194
Jan 4, 11 AM $ 0.00581
-0.15%
$ 5.81 million $ 88,280
Jan 4, 10 AM $ 0.00582
+0.05%
$ 5.82 million $ 89,784
Jan 4, 9 AM $ 0.00581
-0.15%
$ 5.81 million $ 90,457
Jan 4, 8 AM $ 0.00583
+0.30%
$ 5.83 million $ 88,795
Jan 4, 7 AM $ 0.00581
+0.03%
$ 5.81 million $ 88,446
Jan 4, 6 AM $ 0.00581
-0.06%
$ 5.81 million $ 89,471
Jan 4, 5 AM $ 0.00581
-0.07%
$ -- $ 91,007
Jan 4, 4 AM $ 0.00582
+0.02%
$ -- $ 92,325