Divergence Historical Data

DIVER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00565
-0.21%
$ 730,982 $ 72,227
Jan 25, 5 AM $ 0.00567
+0.17%
$ 732,547 $ 72,380
Jan 25, 4 AM $ 0.00566
+0.14%
$ 731,284 $ 72,543
Jan 25, 3 AM $ 0.00565
-0.23%
$ 730,267 $ 72,448
Jan 25, 2 AM $ 0.00566
+0.04%
$ 731,669 $ 72,572
Jan 25, 1 AM $ 0.00566
+0.20%
$ 731,370 $ 71,062
Jan 25, 12 AM $ 0.00565
-0.41%
$ 730,142 $ 71,137
Jan 24, 11 PM $ 0.00567
+0.32%
$ 733,452 $ 71,135
Jan 24, 10 PM $ 0.00566
+0.06%
$ 731,123 $ 71,149
Jan 24, 9 PM $ 0.00565
-0.04%
$ 730,680 $ 71,351
Jan 24, 8 PM $ 0.00565
-0.04%
$ 730,953 $ 71,790
Jan 24, 7 PM $ 0.00566
-0.14%
$ 731,251 $ 71,019
Jan 24, 6 PM $ 0.00566
-0.18%
$ 731,972 $ 70,100
Jan 24, 5 PM $ 0.00567
+0.27%
$ 733,267 $ 70,144
Jan 24, 4 PM $ 0.00566
-0.14%
$ 731,321 $ 67,972
Jan 24, 3 PM $ 0.00567
+0.15%
$ 732,522 $ 68,641
Jan 24, 2 PM $ 0.00566
+0.10%
$ 731,437 $ 68,455
Jan 24, 1 PM $ 0.00565
+0.02%
$ 730,689 $ 69,169
Jan 24, 12 PM $ 0.00565
+0.01%
$ 730,518 $ 68,016
Jan 24, 11 AM $ 0.00565
-0.26%
$ 730,455 $ 68,453
Jan 24, 10 AM $ 0.00567
-0.10%
$ 732,617 $ 69,582
Jan 24, 9 AM $ 0.00567
+0.41%
$ 733,352 $ 68,740
Jan 24, 8 AM $ 0.00565
-0.46%
$ 730,364 $ 68,056
Jan 24, 7 AM $ 0.00568
+0.03%
$ 733,745 $ 68,819
Jan 24, 6 AM $ 0.00567
+0.22%
$ 733,513 $ 68,603
Jan 24, 5 AM $ 0.00566
-0.10%
$ 731,903 $ 69,571
Jan 24, 4 AM $ 0.00567
-0.19%
$ 732,612 $ 69,119
Jan 24, 3 AM $ 0.00568
+0.44%
$ 734,024 $ 69,438
Jan 24, 2 AM $ 0.00565
-0.09%
$ 730,807 $ 72,322
Jan 24, 1 AM $ 0.00566
+0.14%
$ 731,499 $ 74,085
Jan 24, 12 AM $ 0.00565
-0.42%
$ 730,471 $ 73,661
Jan 23, 11 PM $ 0.00567
-0.05%
$ 733,911 $ 74,579
Jan 23, 10 PM $ 0.00567
+0.00%
$ 733,550 $ 73,778
Jan 23, 9 PM $ 0.00567
+0.00%
$ 733,893 $ 73,139
Jan 23, 8 PM $ 0.00567
+0.09%
$ 733,545 $ 73,298
Jan 23, 7 PM $ 0.00567
-0.09%
$ 732,887 $ 74,043
Jan 23, 6 PM $ 0.00568
+0.14%
$ 733,922 $ 74,874
Jan 23, 5 PM $ 0.00567
-0.10%
$ 732,894 $ 74,346
Jan 23, 4 PM $ 0.00568
+0.05%
$ 733,955 $ 75,409
Jan 23, 3 PM $ 0.00567
+0.29%
$ 733,611 $ 75,172
Jan 23, 2 PM $ 0.00566
-0.12%
$ 731,535 $ 75,168
Jan 23, 1 PM $ 0.00567
-0.18%
$ 732,375 $ 75,894
Jan 23, 12 PM $ 0.00568
+0.06%
$ 733,731 $ 75,235
Jan 23, 11 AM $ 0.00568
+0.00%
$ 733,704 $ 76,068
Jan 23, 10 AM $ 0.00567
+0.30%
$ 733,306 $ 76,619
Jan 23, 9 AM $ 0.00566
-0.61%
$ 731,575 $ 81,977
Jan 23, 8 AM $ 0.00569
+0.30%
$ 736,085 $ 81,795
Jan 23, 7 AM $ 0.00568
-0.03%
$ 733,869 $ 81,860
Jan 23, 6 AM $ 0.00568
-0.06%
$ 734,123 $ 82,836
Jan 23, 5 AM $ 0.00568
-0.41%
$ 734,542 $ 83,090