Divergence Historical Data

DIVER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00581
-0.07%
$ -- $ 91,007
Jan 4, 4 AM $ 0.00582
+0.02%
$ -- $ 92,325
Jan 4, 3 AM $ 0.00582
+0.00%
$ -- $ 92,761
Jan 4, 2 AM $ 0.00582
-0.06%
$ -- $ 93,172
Jan 4, 1 AM $ 0.00582
+0.26%
$ -- $ 93,802
Jan 4, 12 AM $ 0.00579
-0.04%
$ -- $ 94,330
Jan 3, 11 PM $ 0.00579
+0.27%
$ 5.79 million $ 93,662
Jan 3, 10 PM $ 0.00578
-0.03%
$ 5.78 million $ 92,872
Jan 3, 9 PM $ 0.00578
-0.38%
$ 5.78 million $ 92,657
Jan 3, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 91,944
Jan 3, 7 PM $ 0.0058
+0.22%
$ 5.8 million $ 91,515
Jan 3, 6 PM $ 0.00579
+0.16%
$ 5.79 million $ 91,207
Jan 3, 5 PM $ 0.00577
-0.21%
$ 5.77 million $ 91,222
Jan 3, 4 PM $ 0.00579
+0.00%
$ 5.79 million $ 90,748
Jan 3, 3 PM $ 0.00579
+0.21%
$ 5.79 million $ 90,261
Jan 3, 2 PM $ 0.00578
-0.28%
$ 5.78 million $ 90,627
Jan 3, 1 PM $ 0.0058
+0.16%
$ 5.8 million $ 90,923
Jan 3, 12 PM $ 0.00579
+0.20%
$ 5.79 million $ 90,802
Jan 3, 11 AM $ 0.00578
-0.37%
$ 5.78 million $ 90,775
Jan 3, 10 AM $ 0.0058
+0.30%
$ 5.8 million $ 90,130
Jan 3, 9 AM $ 0.00578
-0.24%
$ 5.78 million $ 89,727
Jan 3, 8 AM $ 0.00579
+0.21%
$ 5.79 million $ 90,276
Jan 3, 7 AM $ 0.00578
+0.01%
$ 5.78 million $ 91,354
Jan 3, 6 AM $ 0.00578
-0.05%
$ 5.78 million $ 90,778
Jan 3, 5 AM $ 0.00579
-0.21%
$ 5.79 million $ 90,306
Jan 3, 4 AM $ 0.00579
+0.10%
$ 5.79 million $ 89,916
Jan 3, 3 AM $ 0.00579
+0.06%
$ 5.79 million $ 89,287
Jan 3, 2 AM $ 0.00579
+0.07%
$ 5.79 million $ 90,202
Jan 3, 1 AM $ 0.00579
+0.14%
$ 5.79 million $ 91,550
Jan 3, 12 AM $ 0.00577
-0.37%
$ 5.77 million $ 90,172
Jan 2, 11 PM $ 0.0058
+0.26%
$ 5.8 million $ 91,893
Jan 2, 10 PM $ 0.00579
+0.00%
$ 5.79 million $ 90,666
Jan 2, 9 PM $ 0.00579
+0.20%
$ 5.79 million $ 90,902
Jan 2, 8 PM $ 0.00578
-0.26%
$ 5.78 million $ 90,793
Jan 2, 7 PM $ 0.00579
+0.16%
$ 5.79 million $ 90,544
Jan 2, 6 PM $ 0.00578
-0.13%
$ 5.78 million $ 90,010
Jan 2, 5 PM $ 0.00579
+0.23%
$ 5.79 million $ 89,098
Jan 2, 4 PM $ 0.00578
+0.39%
$ 5.78 million $ 88,966
Jan 2, 3 PM $ 0.00575
-0.10%
$ 5.75 million $ 88,326
Jan 2, 2 PM $ 0.00576
+0.39%
$ 5.77 million $ 88,844
Jan 2, 1 PM $ 0.00574
-0.02%
$ 5.74 million $ 88,765
Jan 2, 12 PM $ 0.00574
+0.24%
$ 5.74 million $ 89,018
Jan 2, 11 AM $ 0.00573
-0.24%
$ 5.73 million $ 88,175
Jan 2, 10 AM $ 0.00574
+0.28%
$ 5.74 million $ 89,567
Jan 2, 9 AM $ 0.00572
-0.04%
$ 5.72 million $ 88,872
Jan 2, 8 AM $ 0.00573
-0.03%
$ 5.73 million $ 89,378
Jan 2, 7 AM $ 0.00573
-0.06%
$ 5.73 million $ 88,943
Jan 2, 6 AM $ 0.00573
+0.07%
$ 5.73 million $ 88,694
Jan 2, 5 AM $ 0.00573
+0.16%
$ 5.73 million $ 88,525
Jan 2, 4 AM $ 0.00572
-0.10%
$ 5.72 million $ 87,646