Divergence Historical Data

DIVER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0057
+0.26%
$ 737,254 $ 84,114
Jan 23, 3 AM $ 0.00569
+2.77%
$ 735,338 $ 83,130
Jan 23, 2 AM $ 0.00554
-0.23%
$ 715,553 $ 77,920
Jan 23, 1 AM $ 0.00555
-0.03%
$ 717,240 $ 77,574
Jan 23, 12 AM $ 0.00555
-0.06%
$ 717,463 $ 77,666
Jan 22, 11 PM $ 0.00555
-0.09%
$ 717,859 $ 77,388
Jan 22, 10 PM $ 0.00556
+0.39%
$ 718,485 $ 78,629
Jan 22, 9 PM $ 0.00554
-0.14%
$ 715,731 $ 79,580
Jan 22, 8 PM $ 0.00554
-0.14%
$ 716,759 $ 79,468
Jan 22, 7 PM $ 0.00555
+0.24%
$ 717,775 $ 79,285
Jan 22, 6 PM $ 0.00554
-0.07%
$ 716,069 $ 80,171
Jan 22, 5 PM $ 0.00554
-0.10%
$ 716,581 $ 79,498
Jan 22, 4 PM $ 0.00555
+0.11%
$ 717,262 $ 80,411
Jan 22, 3 PM $ 0.00554
-0.71%
$ 716,466 $ 80,346
Jan 22, 2 PM $ 0.00558
+0.20%
$ 721,561 $ 80,159
Jan 22, 1 PM $ 0.00557
+0.16%
$ 720,118 $ 78,351
Jan 22, 12 PM $ 0.00556
-0.60%
$ 719,353 $ 80,152
Jan 22, 11 AM $ 0.0056
-7.34%
$ 723,721 $ 80,140
Jan 22, 10 AM $ 0.00604
+6.63%
$ 781,016 $ 66,484
Jan 22, 9 AM $ 0.00567
+0.07%
$ 732,469 $ 74,352
Jan 22, 8 AM $ 0.00566
-0.27%
$ 731,655 $ 73,541
Jan 22, 7 AM $ 0.00567
+0.10%
$ 733,409 $ 73,477
Jan 22, 6 AM $ 0.00567
-0.26%
$ 732,673 $ 72,767
Jan 22, 5 AM $ 0.00568
+0.12%
$ 734,340 $ 72,525
Jan 22, 4 AM $ 0.00568
+0.26%
$ 733,706 $ 72,470
Jan 22, 3 AM $ 0.00566
-0.13%
$ 731,561 $ 71,897
Jan 22, 2 AM $ 0.00567
-0.15%
$ 732,494 $ 72,781
Jan 22, 1 AM $ 0.00567
+0.26%
$ 733,568 $ 72,103
Jan 22, 12 AM $ 0.00566
-0.34%
$ 731,653 $ 71,818
Jan 21, 11 PM $ 0.00568
+0.34%
$ 733,876 $ 72,577
Jan 21, 10 PM $ 0.00566
+0.03%
$ 731,401 $ 72,653
Jan 21, 9 PM $ 0.00566
-0.33%
$ 731,499 $ 72,464
Jan 21, 8 PM $ 0.00568
+0.27%
$ 733,901 $ 72,122
Jan 21, 7 PM $ 0.00566
+0.65%
$ 732,203 $ 72,290
Jan 21, 6 PM $ 0.00563
-0.06%
$ 727,456 $ 71,012
Jan 21, 5 PM $ 0.00563
-0.20%
$ 727,896 $ 71,818
Jan 21, 4 PM $ 0.00564
-0.22%
$ 729,606 $ 71,431
Jan 21, 3 PM $ 0.00566
-0.01%
$ 731,254 $ 72,336
Jan 21, 2 PM $ 0.00566
+0.09%
$ 731,342 $ 74,919
Jan 21, 1 PM $ 0.00565
-0.08%
$ 730,714 $ 75,398
Jan 21, 12 PM $ 0.00566
-0.20%
$ 731,278 $ 76,011
Jan 21, 11 AM $ 0.00567
-0.22%
$ 732,752 $ 74,691
Jan 21, 10 AM $ 0.00568
+0.17%
$ 734,350 $ 75,041
Jan 21, 9 AM $ 0.00567
+0.00%
$ 732,776 $ 74,604
Jan 21, 8 AM $ 0.00567
-0.38%
$ 732,791 $ 74,874
Jan 21, 7 AM $ 0.00569
+0.12%
$ 735,228 $ 76,055
Jan 21, 6 AM $ 0.00568
+0.19%
$ 734,114 $ 75,228
Jan 21, 5 AM $ 0.00567
-0.37%
$ 732,710 $ 74,744
Jan 21, 4 AM $ 0.00569
+0.18%
$ 735,093 $ 75,406
Jan 21, 3 AM $ 0.00568
+0.15%
$ 733,754 $ 75,984