Divergence Historical Data

DIVER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00572
-0.10%
$ 5.72 million $ 87,646
Jan 2, 3 AM $ 0.00572
+0.14%
$ 5.72 million $ 89,017
Jan 2, 2 AM $ 0.00572
-0.11%
$ 5.72 million $ 87,928
Jan 2, 1 AM $ 0.00572
-0.11%
$ 5.72 million $ 88,570
Jan 2, 12 AM $ 0.00573
-0.11%
$ 5.73 million $ 88,505
Jan 1, 11 PM $ 0.00573
+0.23%
$ 5.73 million $ 88,134
Jan 1, 10 PM $ 0.00572
-0.12%
$ 5.72 million $ 88,227
Jan 1, 9 PM $ 0.00573
-0.02%
$ 5.73 million $ 88,574
Jan 1, 8 PM $ 0.00573
+0.15%
$ 5.73 million $ 88,436
Jan 1, 7 PM $ 0.00572
-0.03%
$ 5.72 million $ 88,758
Jan 1, 6 PM $ 0.00572
-0.08%
$ 5.72 million $ 89,379
Jan 1, 5 PM $ 0.00573
+0.10%
$ 5.73 million $ 89,681
Jan 1, 4 PM $ 0.00572
-0.20%
$ 5.72 million $ 89,590
Jan 1, 3 PM $ 0.00573
-0.06%
$ 5.73 million $ 90,135
Jan 1, 2 PM $ 0.00574
+0.24%
$ 5.73 million $ 90,118
Jan 1, 1 PM $ 0.00572
-0.17%
$ 5.72 million $ 89,654
Jan 1, 12 PM $ 0.00573
+0.02%
$ 5.73 million $ 91,108
Jan 1, 11 AM $ 0.00573
+0.19%
$ 5.73 million $ 90,793
Jan 1, 10 AM $ 0.00572
+0.04%
$ 5.72 million $ 90,253
Jan 1, 9 AM $ 0.00572
-0.02%
$ 5.72 million $ 90,005
Jan 1, 8 AM $ 0.00572
+0.01%
$ 5.72 million $ 91,418
Jan 1, 7 AM $ 0.00572
-0.31%
$ 5.72 million $ 90,520
Jan 1, 6 AM $ 0.00574
+0.24%
$ 5.74 million $ 90,677
Jan 1, 5 AM $ 0.00572
-0.01%
$ 5.72 million $ 90,568
Jan 1, 4 AM $ 0.00572
-0.09%
$ 5.72 million $ 90,532
Jan 1, 3 AM $ 0.00573
+0.10%
$ 5.73 million $ 91,403
Jan 1, 2 AM $ 0.00572
-0.02%
$ 5.72 million $ 91,088
Jan 1, 1 AM $ 0.00572
+0.10%
$ 5.72 million $ 89,404
Jan 1, 12 AM $ 0.00572
-0.01%
$ 5.72 million $ 90,364
Dec 31, 11 PM $ 0.00572
+0.00%
$ 5.72 million $ 88,894
Dec 31, 10 PM $ 0.00572
-0.22%
$ 5.72 million $ 90,010
Dec 31, 9 PM $ 0.00573
-0.03%
$ 5.73 million $ 89,695
Dec 31, 8 PM $ 0.00573
+0.00%
$ 5.73 million $ 89,467
Dec 31, 7 PM $ 0.00573
+0.22%
$ 5.73 million $ 90,149
Dec 31, 6 PM $ 0.00572
-0.14%
$ 5.72 million $ 89,237
Dec 31, 5 PM $ 0.00572
-0.01%
$ 5.72 million $ 90,456
Dec 31, 4 PM $ 0.00572
+0.12%
$ 5.72 million $ 90,404
Dec 31, 3 PM $ 0.00572
-0.10%
$ 5.72 million $ 89,756
Dec 31, 2 PM $ 0.00572
+0.13%
$ 5.72 million $ 91,268
Dec 31, 1 PM $ 0.00572
-0.04%
$ 5.72 million $ 91,256
Dec 31, 12 PM $ 0.00572
-0.10%
$ 5.72 million $ 91,116
Dec 31, 11 AM $ 0.00572
-0.06%
$ 5.72 million $ 92,830
Dec 31, 10 AM $ 0.00573
+0.18%
$ 5.73 million $ 94,048
Dec 31, 9 AM $ 0.00572
-0.12%
$ 5.72 million $ 96,863
Dec 31, 8 AM $ 0.00573
+0.12%
$ 5.73 million $ 95,469
Dec 31, 7 AM $ 0.00572
+0.11%
$ 5.72 million $ 95,402
Dec 31, 6 AM $ 0.00571
-0.30%
$ 5.71 million $ 95,656
Dec 31, 5 AM $ 0.00573
+0.06%
$ 5.73 million $ 96,063
Dec 31, 4 AM $ 0.00574
-0.19%
$ 5.74 million $ 95,538
Dec 31, 3 AM $ 0.00575
+0.20%
$ 5.75 million $ 93,849