Divergence Historical Data

DIVER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00567
+0.04%
$ 732,688 $ 75,854
Jan 21, 1 AM $ 0.00567
-1.80%
$ 732,374 $ 76,946
Jan 21, 12 AM $ 0.00577
+0.27%
$ 745,795 $ 78,010
Jan 20, 11 PM $ 0.00575
-0.06%
$ 743,643 $ 78,067
Jan 20, 10 PM $ 0.00576
-0.54%
$ 744,051 $ 78,313
Jan 20, 9 PM $ 0.00579
-0.03%
$ 748,481 $ 77,515
Jan 20, 8 PM $ 0.00579
-0.20%
$ 748,798 $ 77,297
Jan 20, 7 PM $ 0.0058
+0.24%
$ 750,284 $ 77,567
Jan 20, 6 PM $ 0.00579
-0.03%
$ 748,460 $ 77,190
Jan 20, 5 PM $ 0.00579
-0.08%
$ 748,353 $ 77,564
Jan 20, 4 PM $ 0.00579
+0.18%
$ 749,166 $ 77,702
Jan 20, 3 PM $ 0.00578
-2.81%
$ 747,562 $ 77,206
Jan 20, 2 PM $ 0.00595
-0.21%
$ 769,136 $ 78,156
Jan 20, 1 PM $ 0.00596
+0.06%
$ 770,718 $ 78,551
Jan 20, 12 PM $ 0.00596
-0.11%
$ 769,995 $ 78,473
Jan 20, 11 AM $ 0.00596
+0.24%
$ 770,860 $ 77,729
Jan 20, 10 AM $ 0.00595
+0.00%
$ 768,993 $ 78,421
Jan 20, 9 AM $ 0.00595
+0.03%
$ 768,986 $ 79,077
Jan 20, 8 AM $ 0.00595
-0.73%
$ 768,753 $ 79,095
Jan 20, 7 AM $ 0.00599
+0.23%
$ 774,377 $ 78,736
Jan 20, 6 AM $ 0.00598
-0.28%
$ 772,631 $ 79,937
Jan 20, 5 AM $ 0.00599
-0.21%
$ 774,824 $ 80,551
Jan 20, 4 AM $ 0.00601
-0.22%
$ 776,459 $ 81,159
Jan 20, 3 AM $ 0.00602
-0.10%
$ 778,072 $ 81,326
Jan 20, 2 AM $ 0.00603
+0.21%
$ 778,906 $ 81,297
Jan 20, 1 AM $ 0.00601
-0.21%
$ 777,294 $ 81,605
Jan 20, 12 AM $ 0.00603
+0.03%
$ 778,968 $ 83,034
Jan 19, 11 PM $ 0.00602
+0.20%
$ 778,780 $ 85,460
Jan 19, 10 PM $ 0.00601
-0.19%
$ 777,218 $ 85,603
Jan 19, 9 PM $ 0.00602
+0.28%
$ 778,668 $ 86,072
Jan 19, 8 PM $ 0.00601
-0.18%
$ 776,492 $ 87,497
Jan 19, 7 PM $ 0.00602
-0.11%
$ 777,873 $ 87,614
Jan 19, 6 PM $ 0.00602
+0.28%
$ 778,730 $ 88,906
Jan 19, 5 PM $ 0.00601
-0.19%
$ 776,547 $ 89,595
Jan 19, 4 PM $ 0.00602
+0.01%
$ 778,027 $ 89,026
Jan 19, 3 PM $ 0.00602
-0.11%
$ 777,934 $ 89,020
Jan 19, 2 PM $ 0.00602
+0.02%
$ 778,824 $ 88,512
Jan 19, 1 PM $ 0.00602
+0.28%
$ 778,690 $ 89,370
Jan 19, 12 PM $ 0.00601
-0.09%
$ 776,502 $ 89,130
Jan 19, 11 AM $ 0.00601
-0.10%
$ 777,222 $ 89,600
Jan 19, 10 AM $ 0.00602
-0.10%
$ 777,972 $ 89,379
Jan 19, 9 AM $ 0.00602
+0.19%
$ 778,768 $ 89,333
Jan 19, 8 AM $ 0.00601
+0.01%
$ 777,319 $ 89,544
Jan 19, 7 AM $ 0.00601
-0.10%
$ 777,164 $ 88,622
Jan 19, 6 AM $ 0.00602
+0.18%
$ 777,919 $ 89,194
Jan 19, 5 AM $ 0.00601
-0.10%
$ 776,509 $ 88,739
Jan 19, 4 AM $ 0.00601
-0.09%
$ 777,338 $ 88,514
Jan 19, 3 AM $ 0.00602
-0.10%
$ 777,949 $ 88,435
Jan 19, 2 AM $ 0.00602
-0.03%
$ 778,701 $ 90,129
Jan 19, 1 AM $ 0.00603
+0.25%
$ 778,536 $ 89,717