Divergence Historical Data

DIVER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00574
-0.19%
$ 5.74 million $ 95,538
Dec 31, 3 AM $ 0.00575
+0.20%
$ 5.75 million $ 93,849
Dec 31, 2 AM $ 0.00574
-0.22%
$ 5.74 million $ 93,223
Dec 31, 1 AM $ 0.00575
+0.22%
$ 5.75 million $ 93,066
Dec 31, 12 AM $ 0.00574
+0.10%
$ 5.74 million $ 92,351
Dec 30, 11 PM $ 0.00573
-0.32%
$ 5.73 million $ 91,847
Dec 30, 10 PM $ 0.00575
-0.01%
$ 5.75 million $ 91,682
Dec 30, 9 PM $ 0.00575
+0.06%
$ 5.75 million $ 92,172
Dec 30, 8 PM $ 0.00574
-0.09%
$ 5.74 million $ 92,695
Dec 30, 7 PM $ 0.00575
+0.24%
$ 5.75 million $ 92,337
Dec 30, 6 PM $ 0.00574
+0.20%
$ 5.74 million $ 99,784
Dec 30, 5 PM $ 0.00573
-0.19%
$ 5.73 million $ 99,057
Dec 30, 4 PM $ 0.00574
-0.12%
$ 5.74 million $ 98,295
Dec 30, 3 PM $ 0.00574
+0.16%
$ 5.74 million $ 97,977
Dec 30, 2 PM $ 0.00574
-0.06%
$ 5.74 million $ 95,024
Dec 30, 1 PM $ 0.00574
+0.08%
$ 5.74 million $ 94,715
Dec 30, 12 PM $ 0.00573
-0.80%
$ 5.73 million $ 97,340
Dec 30, 11 AM $ 0.00578
+0.30%
$ 5.78 million $ 100,175
Dec 30, 10 AM $ 0.00577
-0.17%
$ 5.77 million $ 112,779
Dec 30, 9 AM $ 0.00578
+0.10%
$ 5.77 million $ 110,436
Dec 30, 8 AM $ 0.00578
+0.22%
$ 5.78 million $ 113,643
Dec 30, 7 AM $ 0.00576
-0.08%
$ 5.76 million $ 112,005
Dec 30, 6 AM $ 0.00577
-0.05%
$ 5.77 million $ 111,408
Dec 30, 5 AM $ 0.00577
+0.15%
$ 5.77 million $ 110,886
Dec 30, 4 AM $ 0.00576
-0.23%
$ 5.76 million $ 109,899
Dec 30, 3 AM $ 0.00578
+0.20%
$ 5.78 million $ 109,367
Dec 30, 2 AM $ 0.00576
-0.13%
$ 5.76 million $ 109,175
Dec 30, 1 AM $ 0.00577
+0.09%
$ 5.77 million $ 112,584
Dec 30, 12 AM $ 0.00576
-0.07%
$ 5.77 million $ 113,066
Dec 29, 11 PM $ 0.00576
-0.08%
$ 5.76 million $ 112,291
Dec 29, 10 PM $ 0.00577
+0.10%
$ 5.77 million $ 111,788
Dec 29, 9 PM $ 0.00577
-0.03%
$ 5.77 million $ 109,433
Dec 29, 8 PM $ 0.00577
-0.37%
$ 5.77 million $ 108,540
Dec 29, 7 PM $ 0.00579
-4.84%
$ 5.79 million $ 108,284
Dec 29, 6 PM $ 0.00608
-0.11%
$ 6.08 million $ 101,491
Dec 29, 5 PM $ 0.00609
+0.06%
$ 6.09 million $ 100,891
Dec 29, 4 PM $ 0.00608
+0.08%
$ 6.08 million $ 99,596
Dec 29, 3 PM $ 0.00608
+0.02%
$ 6.08 million $ 99,481
Dec 29, 2 PM $ 0.00608
-0.05%
$ 6.08 million $ 100,095
Dec 29, 1 PM $ 0.00608
-4.70%
$ 6.08 million $ 99,377
Dec 29, 12 PM $ 0.00638
-1.07%
$ 6.38 million $ 96,634
Dec 29, 11 AM $ 0.00645
-0.02%
$ 6.45 million $ 91,283
Dec 29, 10 AM $ 0.00645
-0.05%
$ 6.45 million $ 76,904
Dec 29, 9 AM $ 0.00646
-0.05%
$ 6.46 million $ 77,057
Dec 29, 8 AM $ 0.00646
-0.28%
$ 6.46 million $ 71,910
Dec 29, 7 AM $ 0.00648
+0.21%
$ 6.48 million $ 72,370
Dec 29, 6 AM $ 0.00646
-0.10%
$ 6.47 million $ 71,765
Dec 29, 5 AM $ 0.00647
+0.12%
$ 6.47 million $ 71,779
Dec 29, 4 AM $ 0.00646
+0.06%
$ 6.46 million $ 72,343
Dec 29, 3 AM $ 0.00646
-0.34%
$ 6.46 million $ 72,994